Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 1:41:17
BRL/ARS 173.1102 173.3877 172.2181 -0.0527 -0.03% 1:41:24
ARS/CLP 1.00 1.01 1.00 0.00 0.09% 28/05
CLP/ARS 0.99679 0.99686 0.99659 +0.00544 +0.55% 1:41:16
ARS/VES 0.0409 0.0409 0.0409 -0.0000 -0.07% 28/05
VES/ARS 24.5021 24.5039 24.4973 +0.0230 +0.09% 1:41:14
ARS/PYG 8.58 8.45 8.44 +0.03 +0.36% 1:41:16
PYG/ARS 0.118366 0.118442 0.118342 -0.000428 -0.36% 1:41:16
ARS/UYU 0.0438 0.0432 0.0432 +0.0001 +0.27% 1:41:16
UYU/ARS 23.1506 23.1652 23.1460 -0.0625 -0.27% 1:41:16
ARS/COP 4.32 4.32 4.32 -0.01 -0.25% 1:41:16
COP/ARS 0.23147 0.23149 0.23142 +0.00059 +0.25% 1:41:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 1:41:16
PEN/ARS 237.7633 237.9121 237.7160 -0.9723 -0.41% 1:41:16
ARS/BOB 0.0080 0.0078 0.0077 0.0000 0% 1:41:16
BOB/ARS 128.9812 129.0618 128.9555 -0.3515 -0.27% 1:41:16
ARS/HKD 0.0087 0.0088 0.0087 0.0000 0.00% 1:41:37
HKD/ARS 114.3669 114.6517 114.3447 -0.0077 -0.01% 1:41:35
ARS/JPY 0.1761 0.1762 0.1756 +0.0001 +0.06% 1:41:18
JPY/ARS 5.6801 5.6958 5.6765 -0.0041 -0.07% 1:41:22
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 1:40:04
CNY/ARS 123.2713 123.3364 123.2476 -0.0584 -0.05% 1:41:02
ARS/INR 0.09 0.09 0.09 0.00 0.08% 1:41:31
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 1:41:36
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 1:30:30
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 28/05
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 1:41:30
SGD/ARS 662.2236 664.1495 661.8917 -0.1902 -0.03% 1:41:22
ARS/THB 0.0411 0.0411 0.0410 +0.0001 +0.37% 1:40:55
THB/ARS 24.3701 24.4127 24.3650 -0.0620 -0.25% 1:40:13
ARS/LKR 0.34 0.34 0.34 0.00 0.15% 28/05
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 28/05
ARS/IDR 18.02 18.02 17.98 +0.01 +0.08% 28/05
ARS/MYR 0.0053 0.0053 0.0053 0.0001 0.96% 1:25:22
ARS/TWD 0.0361 0.0362 0.0361 0.0001 0.00% 1:41:31
TWD/ARS 27.7257 27.7315 27.7052 -0.0873 -0.31% 1:41:14
ARS/MXN 0.0188 0.0188 0.0186 +0.0001 +0.54% 1:41:18
MXN/ARS 53.1963 53.2191 53.1721 -0.4268 -0.80% 1:41:07
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 1:41:35
CAD/ARS 654.2465 656.0735 654.1508 -0.5416 -0.08% 1:41:27
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.04% 28/05
USD/ARS 893.5009 895.7418 892.9780 -0.0125 -0.00% 1:41:22
ARS/AED 0.0041 0.0041 0.0041 0.0000 0% 1:41:01
AED/ARS 243.2619 243.2796 243.2135 -0.0011 -0.00% 1:41:01
ARS/ILS 0.0041 0.0041 0.0041 0.0000 0.00% 1:41:34
ILS/ARS 242.6871 242.8363 242.3811 -0.5958 -0.24% 1:41:05
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 1:41:32
SAR/ARS 238.2410 238.2506 238.1844 +0.0096 +0.00% 1:41:11
ARS/BHD 0.00042 0.00042 0.00042 0.00000 0% 1:41:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 1:39:39
ARS/OMR 0.00043 0.00043 0.00043 0.00000 0% 1:41:01
ARS/QAR 0.0041 0.0041 0.0041 0.0000 0% 1:41:01
ARS/LBP 100.52 100.50 100.41 +0.27 +0.27% 1:41:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 1:41:33
AUD/ARS 594.5461 595.4747 593.1605 +0.4198 +0.07% 1:41:18
ARS/NZD 0.00180 0.00180 0.00180 0.00000 0.00% 1:41:33
NZD/ARS 548.6096 549.3112 547.9735 -1.9681 -0.36% 1:41:08
ARS/CHF 0.00102 0.00103 0.00102 -0.00001 -0.97% 1:41:29
CHF/ARS 979.5090 981.7017 978.9184 +0.2797 +0.03% 1:41:35
ARS/CZK 0.0255 0.0255 0.0254 0.0001 0.00% 1:41:33
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 1:41:32
DKK/ARS 129.9373 130.0166 129.8940 -0.2657 -0.20% 1:41:03
ARS/EUR 0.00104 0.00104 0.00103 0.00001 0.00% 1:41:33
EUR/ARS 969.4788 971.9828 969.2777 -0.5898 -0.06% 1:41:17
ARS/GBP 0.00088 0.00088 0.00088 0.00000 0% 1:41:01
GBP/ARS 1,139.4795 1,142.8070 1,139.2192 -0.7944 -0.07% 1:41:19
ARS/HUF 0.40 0.40 0.39 -0.00 -0.25% 1:41:16
ARS/ISK 0.15 0.15 0.15 0.00 0% 1:41:01
ARS/NOK 0.0118 0.0118 0.0117 0.0000 0.00% 1:41:27
NOK/ARS 84.9388 84.9993 84.8684 -0.3625 -0.42% 1:41:08
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.04% 1:41:01
PLN/ARS 227.9368 228.0617 227.8399 -0.0854 -0.04% 1:41:09
ARS/RUB 0.0992 0.0997 0.0984 0.0001 0.05% 28/05
RUB/ARS 10.0875 10.0882 10.0855 +0.0051 +0.05% 1:41:10
ARS/SEK 0.0119 0.0119 0.0119 -0.0001 -0.42% 1:41:32
SEK/ARS 84.4351 84.4717 84.3421 +0.1132 +0.13% 1:41:11
ARS/TRY 0.0361 0.0361 0.0361 +0.0001 +0.41% 1:41:01
TRY/ARS 27.7138 27.7161 27.7042 -0.1129 -0.41% 1:41:13
ARS/RON 0.0051 0.0051 0.0051 0.0000 0% 1:41:01
ARS/MAD 0.0111 0.0112 0.0111 -0.0001 -0.89% 1:41:32
ARS/XAF 0.70 0.69 0.69 0.01 1.67% 1:41:31
ARS/ZAR 0.0205 0.0205 0.0205 +0.0001 +0.49% 1:41:32
ZAR/ARS 48.7997 48.8852 48.7896 +0.1684 +0.35% 1:41:15
ARS/NAD 0.0207 0.0207 0.0207 0.0000 0% 1:41:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 28/05
ARS/EGP 0.0534 0.0533 0.0527 +0.0001 +0.19% 28/05
ARS/XOF 0.68 0.68 0.68 0.00 0% 1:41:01
ARS/XCD 0.0030 0.0030 0.0030 0.0000 0% 1:41:01
ARS/BBD 0.0023 0.0023 0.0023 0.0001 2.27% 28/05
ARS/JMD 0.18 0.17 0.17 -0.00 -0.04% 1:41:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 28/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.9812 129.0618 128.9555 -0.3515 -0.27% 1:41:16
ARS/BOB 0.0080 0.0078 0.0077 0.0000 0% 1:41:16
BOB/BRL 0.7450 0.7454 0.7450 -0.0038 -0.51% 1:27:17
BRL/BOB 1.3780 1.3423 1.3415 +0.0069 +0.51% 1:27:17
BOB/CLP 129.47 129.47 129.40 -1.06 -0.82% 1:27:18
CLP/BOB 0.00793 0.00773 0.00772 +0.00006 +0.82% 1:27:18
BOB/PYG 1,106.98 1,089.68 1,089.03 +0.97 +0.09% 1:30:20
PYG/BOB 0.000942 0.000918 0.000918 -0.000001 -0.11% 1:27:18
BOB/UYU 5.6512 5.5714 5.5681 -0.0001 -0.00% 1:30:20
UYU/BOB 0.1843 0.1796 0.1795 -0.0000 -0.02% 1:30:20
BOB/COP 557.48 557.56 557.23 -2.94 -0.53% 1:31:16
COP/BOB 0.001842 0.001795 0.001794 +0.000009 +0.53% 1:30:20
BOB/PEN 0.5531 0.5425 0.5422 +0.0007 +0.14% 1:30:20
PEN/BOB 1.8924 1.8445 1.8434 -0.0025 -0.14% 1:30:20
BOB/VES 5.27 5.27 5.26 -0.02 -0.37% 1:29:16
VES/BOB 0.1950 0.1900 0.1899 +0.0007 +0.37% 1:29:16
BOB/MXN 2.4251 2.4268 2.4236 +0.0127 +0.53% 1:41:16
MXN/BOB 0.4234 0.4126 0.4121 -0.0021 -0.52% 1:41:16
BOB/USD 0.1483 0.1445 0.1445 -0.0005 -0.37% 1:30:21
USD/BOB 7.1117 6.9274 6.9042 +0.0232 +0.34% 1:41:29
EUR/BOB 7.7170 7.5170 7.5060 +0.0110 +0.15% 1:41:09

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.1102 173.3877 172.2181 -0.0527 -0.03% 1:41:24
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 1:41:17
BRL/CLP 174.351 174.999 173.465 +0.534 +0.31% 1:41:24
CLP/BRL 0.005758 0.005757 0.005757 +0.000018 +0.31% 0:01:19
BRL/VES 7.0754 7.0661 7.0553 +0.0107 +0.15% 28/05
VES/BRL 0.1415 0.1415 0.1415 -0.0002 -0.15% 0:01:17
BRL/PYG 1,485.93 1,462.72 1,461.84 +8.79 +0.60% 1:27:17
PYG/BRL 0.000684 0.000684 0.000684 -0.000004 -0.60% 1:28:16
BRL/UYU 7.59 7.48 7.47 +0.04 +0.51% 1:27:17
UYU/BRL 0.1337 0.1338 0.1337 -0.0007 -0.51% 1:27:17
BRL/COP 748.33 747.99 747.99 -0.10 -0.01% 0:01:19
COP/BRL 0.001337 0.001337 0.001337 0.000000 0% 0:01:19
BRL/PEN 0.7425 0.7282 0.7278 +0.0047 +0.65% 1:28:16
PEN/BRL 1.3734 1.3741 1.3733 -0.0089 -0.65% 1:27:17
BRL/BOB 1.3780 1.3423 1.3415 +0.0069 +0.51% 1:27:17
BOB/BRL 0.7450 0.7454 0.7450 -0.0038 -0.51% 1:27:17
BRL/AUD 0.2912 0.2918 0.2902 -0.0003 -0.10% 1:41:24
AUD/BRL 3.4601 3.4465 3.4277 +0.0171 +0.50% 1:41:18
BRL/NZD 0.3157 0.3160 0.3147 0.0001 0.00% 1:41:33
NZD/BRL 3.1690 3.1728 3.1651 -0.0191 -0.60% 1:41:08
BRL/CAD 0.2645 0.2647 0.2632 -0.0014 -0.53% 1:41:24
CAD/BRL 3.8150 3.7989 3.7774 +0.0207 +0.55% 1:41:27
BRL/MXN 3.2553 3.2567 3.2381 -0.0011 -0.03% 1:41:24
MXN/BRL 0.3073 0.3074 0.3072 -0.0032 -1.04% 1:41:07
BRL/USD 0.1937 0.1938 0.1936 -0.0001 -0.05% 1:41:24
USD/BRL 5.1612 5.1684 5.1603 -0.0004 -0.01% 28/05
BRL/CHF 0.1769 0.1769 0.1759 -0.0001 -0.06% 1:41:24
CHF/BRL 5.7098 5.6845 5.6505 +0.0340 +0.60% 1:41:37
BRL/DKK 1.3325 1.3326 1.3251 +0.0007 +0.05% 1:41:24
DKK/BRL 0.7506 0.7510 0.7503 -0.0034 -0.44% 1:41:03
BRL/CZK 4.41 4.41 4.39 0.01 0.00% 1:41:33
BRL/EUR 0.1786 0.1787 0.1782 +0.0001 +0.08% 1:41:15
EUR/BRL 5.6532 5.6282 5.5977 +0.0305 +0.54% 1:41:29
BRL/GBP 0.1520 0.1520 0.1515 +0.0002 +0.11% 1:41:30
GBP/BRL 6.5920 6.6138 6.5833 -0.0035 -0.05% 1:41:07
BRL/HUF 68.73 68.72 68.50 +0.10 +0.15% 1:41:17
BRL/ISK 26.66 26.64 26.57 +0.05 +0.19% 1:41:01
BRL/NOK 2.0391 2.0400 2.0331 +0.0032 +0.16% 1:41:33
NOK/BRL 0.4906 0.4909 0.4902 -0.0033 -0.67% 1:41:08
BRL/PLN 0.7599 0.7599 0.7580 +0.0010 +0.13% 1:41:30
PLN/BRL 1.3166 1.3173 1.3161 -0.0037 -0.28% 1:41:10
BRL/RON 0.8891 0.8888 0.8863 +0.0013 +0.15% 1:41:36
BRL/RUB 17.17 17.16 17.14 0.01 0.00% 28/05
RUB/BRL 0.05827 0.05826 0.05826 -0.00011 -0.19% 0:01:21
BRL/SEK 2.0511 2.0528 2.0447 +0.0026 +0.12% 1:41:33
SEK/BRL 0.4877 0.4879 0.4872 -0.0005 -0.10% 1:41:11
BRL/TRY 6.2527 6.2501 6.2371 +0.0034 +0.06% 1:41:37
TRY/BRL 0.1601 0.1601 0.1600 -0.0010 -0.65% 1:41:13
BRL/HKD 1.5128 1.5155 1.5061 -0.0094 -0.62% 1:41:24
HKD/BRL 0.6606 0.6607 0.6605 -0.0021 -0.31% 1:41:04
BRL/JPY 30.4740 30.4850 30.3390 +0.0110 +0.04% 1:41:43
JPY/BRL 0.03311 0.03298 0.03281 +0.00010 +0.30% 1:41:22
BRL/SGD 0.2613 0.2616 0.2600 -0.0015 -0.57% 1:41:24
SGD/BRL 3.8609 3.8456 3.8221 +0.0218 +0.57% 1:41:22
BRL/CNY 1.4046 1.4045 1.4018 +0.0009 +0.07% 1:41:02
CNY/BRL 0.7121 0.7123 0.7120 -0.0021 -0.29% 1:41:02
BRL/IDR 3,119.07 3,118.03 3,113.18 +1.82 +0.06% 28/05
BRL/INR 16.13 16.13 16.09 +0.01 +0.09% 1:41:31
INR/BRL 0.06203 0.06207 0.06201 -0.00021 -0.34% 1:41:17
BRL/KRW 264.54 265.09 263.67 +0.57 +0.22% 1:41:00
BRL/LKR 58.56 58.51 58.42 +0.06 +0.11% 28/05
BRL/MYR 0.9106 0.9104 0.9082 +0.0013 +0.14% 1:25:22
BRL/NPR 26.16 25.85 25.84 +0.16 +0.63% 1:12:01
BRL/PHP 11.28 11.28 11.22 +0.05 +0.42% 1:30:30
BRL/PKR 54.02 53.95 53.86 +0.09 +0.16% 28/05
BRL/THB 7.10 7.11 7.08 +0.01 +0.18% 1:41:25
THB/BRL 0.14075 0.14100 0.14073 -0.00073 -0.52% 1:41:12
BRL/TWD 6.25 6.25 6.23 0.00 0.00% 1:41:31
TWD/BRL 0.1602 0.1602 0.1600 -0.0009 -0.55% 1:41:14
BRL/AED 0.7118 0.7118 0.7107 +0.0002 +0.03% 1:41:31
AED/BRL 1.4052 1.4071 1.4050 -0.0001 -0.01% 1:41:31
BRL/BHD 0.0736 0.0730 0.0730 +0.0002 +0.24% 1:20:01
BRL/ILS 0.7143 0.7143 0.7121 +0.0008 +0.11% 1:41:31
ILS/BRL 1.4019 1.4026 1.4002 -0.0068 -0.49% 1:41:05
BRL/JOD 0.1376 0.1376 0.1372 +0.0002 +0.15% 1:39:39
BRL/LBP 17,363.67 17,353.64 17,326.61 +14.39 +0.08% 28/05
BRL/OMR 0.0749 0.0746 0.0746 +0.0002 +0.25% 1:20:01
BRL/QAR 0.7066 0.7064 0.7053 +0.0003 +0.05% 1:41:32
BRL/SAR 0.7268 0.7268 0.7257 +0.0003 +0.03% 1:41:32
SAR/BRL 1.3762 1.3760 1.3759 -0.0032 -0.24% 1:39:11
BRL/BBD 0.3954 0.3913 0.3907 +0.0042 +1.07% 28/05
BRL/JMD 30.35 30.16 30.12 +0.19 +0.63% 28/05
BRL/XCD 0.5271 0.5252 0.5243 +0.0021 +0.40% 1:39:37
BRL/EGP 9.2341 9.2239 9.2099 +0.0121 +0.13% 28/05
BRL/KES 25.77 25.68 25.64 +0.10 +0.40% 28/05
BRL/MAD 1.9277 1.9272 1.9214 +0.0035 +0.18% 1:41:32
BRL/NAD 3.5828 3.5809 3.5809 +0.0087 +0.24% 0:01:02
BRL/XAF 120.97 119.06 118.82 +2.02 +1.72% 1:41:31
BRL/XOF 117.14 117.14 117.07 +0.43 +0.37% 1:15:01
BRL/ZAR 3.5488 3.5508 3.5383 +0.0086 +0.24% 1:41:33
ZAR/BRL 0.2819 0.2824 0.2819 +0.0003 +0.10% 1:41:15
BRL/PAB 0.1987 0.1943 0.1941 +0.0010 +0.51% 1:15:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5228 1.5246 1.5202 +0.0135 +0.90% 1:41:03
CLP/IDR 18.00 18.00 17.97 +0.17 +0.94% 1:41:03
CNY/CLP 123.73 123.72 123.67 -0.74 -0.59% 1:41:02
HKD/CLP 114.80 114.75 114.72 -0.70 -0.61% 1:41:04
INR/CLP 10.78 10.78 10.77 -0.07 -0.65% 1:41:06
JPY/CLP 5.7018 5.6994 5.6953 -0.0508 -0.88% 1:41:06
PHP/CLP 15.42 15.46 15.39 -0.15 -0.99% 1:40:09
PKR/CLP 3.2146 3.2147 3.2129 -0.0263 -0.81% 1:27:09
SGD/CLP 664.71 664.63 664.13 -4.49 -0.67% 1:40:12
THB/CLP 24.46 24.49 24.44 -0.20 -0.82% 1:41:12
TWD/CLP 27.83 27.82 27.79 -0.24 -0.87% 1:41:14
CLP/ARS 0.99679 0.99686 0.99659 +0.00544 +0.55% 1:41:16
ARS/CLP 1.00 1.01 1.00 0.00 0.09% 28/05
CLP/BRL 0.005758 0.005757 0.005757 +0.000018 +0.31% 0:01:19
BRL/CLP 174.351 174.999 173.465 +0.534 +0.31% 1:41:24
CLP/PYG 8.5549 8.4213 8.4162 +0.0761 +0.91% 1:27:17
PYG/CLP 0.1188 0.1188 0.1187 -0.0011 -0.90% 1:28:16
CLP/UYU 0.04367 0.04306 0.04303 +0.00035 +0.82% 1:28:16
UYU/CLP 23.24 23.24 23.23 -0.19 -0.81% 1:28:16
CLP/COP 4.3083 4.3064 4.3064 +0.0126 +0.29% 0:01:19
COP/CLP 0.2323 0.2322 0.2322 -0.0007 -0.29% 0:01:19
CLP/PEN 0.00427 0.00419 0.00419 +0.00004 +0.96% 1:28:16
PEN/CLP 238.66 238.67 238.53 -2.29 -0.95% 1:27:18
CLP/BOB 0.00793 0.00773 0.00772 +0.00006 +0.82% 1:27:18
BOB/CLP 129.47 129.47 129.40 -1.06 -0.82% 1:27:18
CLP/VES 0.04073 0.04068 0.04068 +0.00018 +0.45% 0:01:20
VES/CLP 24.59 24.58 24.58 -0.11 -0.45% 0:01:17
CLP/MXN 0.01874 0.01874 0.01873 +0.00024 +1.31% 1:41:16
MXN/CLP 53.40 53.39 53.35 -0.72 -1.34% 1:41:07
CLP/USD 0.001116 0.001116 0.001116 +0.000006 +0.55% 0:01:20
USD/CLP 896.86 897.10 896.30 +0.38 +0.04% 28/05
CAD/CLP 656.73 656.83 656.26 -5.25 -0.79% 1:41:01
EUR/CLP 994.959 981.336 980.959 -0.377 -0.04% 1:41:30
GBP/CLP 1,143.207 1,153.640 1,143.082 -1.417 -0.12% 1:41:29
CHF/CLP 983.18 982.87 982.12 -5.39 -0.55% 1:41:03
DKK/CLP 130.43 130.44 130.33 -0.98 -0.75% 1:41:03
HUF/CLP 2.5296 2.5300 2.5274 -0.0203 -0.80% 1:41:05
ISK/CLP 6.5264 6.5272 6.5215 -0.0406 -0.62% 1:39:07
NOK/CLP 85.26 85.27 85.15 -0.83 -0.97% 1:41:08
PLN/CLP 228.79 228.80 228.60 -1.34 -0.58% 1:41:10
RUB/CLP 10.13 10.12 10.12 -0.05 -0.50% 0:00:15
SEK/CLP 84.75 84.74 84.62 -0.35 -0.41% 1:41:11
TRY/CLP 27.82 27.80 27.80 -0.27 -0.95% 1:41:13
AED/CLP 244.18 244.25 244.04 +0.11 +0.05% 1:41:36
ILS/CLP 243.60 243.62 243.20 -1.94 -0.79% 1:41:05
SAR/CLP 239.14 239.01 238.99 -1.30 -0.54% 1:39:11
AUD/CLP 596.86 597.48 595.06 +0.79 +0.13% 1:41:34
NZD/CLP 550.67 551.09 549.75 -5.00 -0.90% 1:41:08
ZAR/CLP 48.98 49.04 48.96 -0.11 -0.22% 1:41:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23147 0.23149 0.23142 +0.00059 +0.25% 1:41:16
ARS/COP 4.32 4.32 4.32 -0.01 -0.25% 1:41:16
COP/BRL 0.001337 0.001337 0.001337 0.000000 0% 0:01:19
BRL/COP 748.33 747.99 747.99 -0.10 -0.01% 0:01:19
COP/CLP 0.2323 0.2322 0.2322 -0.0007 -0.29% 0:01:19
CLP/COP 4.3083 4.3064 4.3064 +0.0126 +0.29% 0:01:19
COP/PYG 1.9866 1.9555 1.9544 +0.0120 +0.62% 1:30:20
PYG/COP 0.5116 0.5117 0.5114 -0.0032 -0.61% 1:28:16
COP/UYU 0.01014 0.01000 0.00999 +0.00005 +0.53% 1:30:20
UYU/COP 100.06 100.08 100.02 -0.53 -0.52% 1:30:20
COP/PEN 0.000993 0.000974 0.000973 +0.000006 +0.66% 1:30:20
PEN/COP 1,027.66 1,027.80 1,027.19 -6.83 -0.66% 1:30:20
COP/BOB 0.001842 0.001795 0.001794 +0.000009 +0.53% 1:30:20
BOB/COP 557.48 557.56 557.23 -2.94 -0.53% 1:31:16
COP/VES 0.009459 0.009447 0.009447 +0.000015 +0.16% 0:01:20
VES/COP 105.90 105.86 105.86 -0.17 -0.16% 0:01:20
COP/MXN 0.00435 0.00435 0.00435 +0.00004 +1.00% 1:41:16
MXN/COP 229.92 229.92 229.75 -2.44 -1.05% 1:40:16
COP/USD 0.000259 0.000259 0.000259 0.000001 0% 0:01:20
USD/COP 3,861.89 3,860.14 3,844.33 +15.41 +0.40% 1:41:29
CAD/COP 2,827.88 2,828.46 2,826.08 -14.29 -0.50% 1:41:17
DKK/COP 571.000 564.372 564.273 +0.026 +0.00% 1:41:27
EUR/COP 4,260.30 4,210.30 4,209.00 +1.30 +0.03% 1:41:31
GBP/COP 5,007.40 4,950.64 4,944.48 +4.16 +0.08% 1:41:29
ILS/COP 1,048.9420 1,049.1221 1,047.3004 -5.2513 -0.50% 1:41:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118366 0.118442 0.118342 -0.000428 -0.36% 1:41:16
ARS/PYG 8.58 8.45 8.44 +0.03 +0.36% 1:41:16
PYG/BRL 0.000684 0.000684 0.000684 -0.000004 -0.60% 1:28:16
BRL/PYG 1,485.93 1,462.72 1,461.84 +8.79 +0.60% 1:27:17
PYG/CLP 0.1188 0.1188 0.1187 -0.0011 -0.90% 1:28:16
CLP/PYG 8.5549 8.4213 8.4162 +0.0761 +0.91% 1:27:17
PYG/UYU 0.00519 0.00511 0.00511 -0.00000 -0.09% 1:27:18
UYU/PYG 198.69 195.59 195.58 +0.18 +0.09% 1:30:20
PYG/COP 0.5116 0.5117 0.5114 -0.0032 -0.61% 1:28:16
COP/PYG 1.9866 1.9555 1.9544 +0.0120 +0.62% 1:30:20
PYG/PEN 0.000508 0.000498 0.000498 0.000000 0% 1:27:18
PEN/PYG 2,040.60 2,008.72 2,008.68 -0.94 -0.05% 1:30:20
PYG/BOB 0.000942 0.000918 0.000918 -0.000001 -0.11% 1:27:18
BOB/PYG 1,106.98 1,089.68 1,089.03 +0.97 +0.09% 1:30:20
PYG/VES 0.004837 0.004834 0.004831 -0.000028 -0.57% 1:28:17
VES/PYG 210.29 207.00 206.88 +0.94 +0.46% 1:28:16
PYG/MXN 0.002225 0.002227 0.002224 +0.000010 +0.45% 1:41:16
MXN/PYG 456.55 449.62 449.01 -1.99 -0.44% 1:40:16
PYG/USD 0.000135 0.000133 0.000133 -0.000001 -0.48% 1:27:18
USD/PYG 7,668.45 7,548.65 7,523.27 +25.38 +0.34% 1:41:22
EUR/PYG 8,321.00 8,191.00 8,172.00 +19.00 +0.23% 1:41:31

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.7633 237.9121 237.7160 -0.9723 -0.41% 1:41:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 1:41:16
PEN/BRL 1.3734 1.3741 1.3733 -0.0089 -0.65% 1:27:17
BRL/PEN 0.7425 0.7282 0.7278 +0.0047 +0.65% 1:28:16
PEN/CLP 238.66 238.67 238.53 -2.29 -0.95% 1:27:18
CLP/PEN 0.00427 0.00419 0.00419 +0.00004 +0.96% 1:28:16
PEN/PYG 2,040.60 2,008.72 2,008.68 -0.94 -0.05% 1:30:20
PYG/PEN 0.000508 0.000498 0.000498 0.000000 0% 1:27:18
PEN/UYU 10.4174 10.2703 10.2702 -0.0142 -0.14% 1:02:18
UYU/PEN 0.0993 0.0974 0.0974 +0.0001 +0.14% 1:02:18
PEN/COP 1,027.66 1,027.80 1,027.19 -6.83 -0.66% 1:30:20
COP/PEN 0.000993 0.000974 0.000973 +0.000006 +0.66% 1:30:20
PEN/BOB 1.8924 1.8445 1.8434 -0.0025 -0.14% 1:30:20
BOB/PEN 0.5531 0.5425 0.5422 +0.0007 +0.14% 1:30:20
PEN/VES 9.72 9.71 9.70 -0.05 -0.50% 1:28:17
VES/PEN 0.1051 0.1031 0.1030 +0.0008 +0.73% 1:28:16
PEN/MXN 4.4704 4.4736 4.4676 +0.0174 +0.39% 1:41:16
MXN/PEN 0.2281 0.2238 0.2235 -0.0008 -0.37% 1:41:16
PEN/USD 0.2714 0.2664 0.2662 -0.0011 -0.41% 1:27:18
USD/PEN 3.8317 3.7579 3.7435 +0.0144 +0.38% 1:41:17
PEN/EUR 0.2468 0.2458 0.2455 +0.0013 +0.51% 1:41:30
EUR/PEN 4.1578 4.0778 4.0663 +0.0115 +0.28% 1:41:31
GBP/PEN 4.7927 4.7957 4.7767 +0.0153 +0.32% 1:41:31
ILS/PEN 1.0407 1.0213 1.0190 +0.0017 +0.16% 1:41:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.1506 23.1652 23.1460 -0.0625 -0.27% 1:41:16
ARS/UYU 0.0438 0.0432 0.0432 +0.0001 +0.27% 1:41:16
UYU/BRL 0.1337 0.1338 0.1337 -0.0007 -0.51% 1:27:17
BRL/UYU 7.59 7.48 7.47 +0.04 +0.51% 1:27:17
UYU/CLP 23.24 23.24 23.23 -0.19 -0.81% 1:28:16
CLP/UYU 0.04367 0.04306 0.04303 +0.00035 +0.82% 1:28:16
UYU/PYG 198.69 195.59 195.58 +0.18 +0.09% 1:30:20
PYG/UYU 0.00519 0.00511 0.00511 -0.00000 -0.09% 1:27:18
UYU/COP 100.06 100.08 100.02 -0.53 -0.52% 1:30:20
COP/UYU 0.01014 0.01000 0.00999 +0.00005 +0.53% 1:30:20
UYU/PEN 0.0993 0.0974 0.0974 +0.0001 +0.14% 1:02:18
PEN/UYU 10.4174 10.2703 10.2702 -0.0142 -0.14% 1:02:18
UYU/BOB 0.1843 0.1796 0.1795 -0.0000 -0.02% 1:30:20
BOB/UYU 5.6512 5.5714 5.5681 -0.0001 -0.00% 1:30:20
UYU/VES 0.9460 0.9454 0.9448 -0.0047 -0.50% 1:28:16
VES/UYU 1.07 1.06 1.06 0.00 0% 1:28:16
UYU/MXN 0.4353 0.4356 0.4350 +0.0023 +0.52% 1:41:16
MXN/UYU 2.3308 2.2988 2.2957 -0.0122 -0.53% 1:41:16
UYU/USD 0.02629 0.02593 0.02592 -0.00011 -0.40% 1:27:18
USD/UYU 39.1481 38.5952 38.4663 +0.1289 +0.34% 1:41:27
EUR/UYU 42.480 41.880 41.820 +0.060 +0.14% 1:41:14
ILS/UYU 10.6332 10.4887 10.4651 +0.0026 +0.02% 1:41:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1008 0.1007 0.1007 0.0001 0% 0:01:17
AED/VES 9.94 9.93 9.93 0.00 0.00% 1:41:31
VES/BHD 0.01041 0.01034 0.01034 0.00001 0% 1:27:16
VES/ILS 0.1010 0.1011 0.1009 +0.0003 +0.34% 1:41:15
ILS/VES 9.92 9.91 9.89 -0.03 -0.34% 1:41:06
VES/JOD 0.01951 0.01944 0.01944 +0.00002 +0.09% 0:01:17
VES/LBP 2,462.91 2,461.90 2,460.42 +8.96 +0.37% 1:31:15
VES/OMR 0.01059 0.01056 0.01055 +0.00001 +0.10% 1:31:15
VES/QAR 0.0999 0.0999 0.0999 0.0001 0% 0:01:17
VES/SAR 0.1030 0.1029 0.1028 0.0001 0% 1:39:16
SAR/VES 9.74 9.72 9.72 -0.01 -0.09% 1:39:12
VES/ARS 24.5021 24.5039 24.4973 +0.0230 +0.09% 1:41:14
ARS/VES 0.0409 0.0409 0.0409 -0.0000 -0.07% 28/05
VES/BRL 0.1415 0.1415 0.1415 -0.0002 -0.15% 0:01:17
BRL/VES 7.0754 7.0661 7.0553 +0.0107 +0.15% 28/05
VES/CLP 24.59 24.58 24.58 -0.11 -0.45% 0:01:17
CLP/VES 0.04073 0.04068 0.04068 +0.00018 +0.45% 0:01:20
VES/PYG 210.29 207.00 206.88 +0.94 +0.46% 1:28:16
PYG/VES 0.004837 0.004834 0.004831 -0.000028 -0.57% 1:28:17
VES/UYU 1.07 1.06 1.06 0.00 0% 1:28:16
UYU/VES 0.9460 0.9454 0.9448 -0.0047 -0.50% 1:28:16
VES/COP 105.90 105.86 105.86 -0.17 -0.16% 0:01:20
COP/VES 0.009459 0.009447 0.009447 +0.000015 +0.16% 0:01:20
VES/PEN 0.1051 0.1031 0.1030 +0.0008 +0.73% 1:28:16
PEN/VES 9.72 9.71 9.70 -0.05 -0.50% 1:28:17
VES/BOB 0.1950 0.1900 0.1899 +0.0007 +0.37% 1:29:16
BOB/VES 5.27 5.27 5.26 -0.02 -0.37% 1:29:16
VES/AUD 0.0412 0.0413 0.0411 0.0001 0% 1:41:14
AUD/VES 24.30 24.31 24.21 +0.05 +0.22% 1:41:29
VES/NZD 0.0447 0.0447 0.0446 +0.0002 +0.44% 1:41:15
NZD/VES 22.42 22.42 22.36 -0.10 -0.44% 1:41:09
VES/BBD 0.0568 0.0555 0.0555 +0.0002 +0.37% 1:28:15
VES/JMD 4.32 4.27 4.27 0.00 0% 1:27:16
VES/XCD 0.0745 0.0741 0.0741 0.0001 0% 0:01:18
VES/CAD 0.0375 0.0375 0.0374 +0.0001 +0.30% 1:41:14
CAD/VES 26.74 26.72 26.70 -0.09 -0.34% 1:40:02
VES/MXN 0.4607 0.4607 0.4604 +0.0041 +0.89% 1:41:15
MXN/VES 2.17 2.17 2.17 -0.02 -0.83% 1:41:07
VES/USD 0.02746 0.02742 0.02742 +0.00003 +0.09% 0:01:18
USD/VES 36.5120 36.5007 36.4663 -0.0345 -0.09% 1:41:27
VES/CHF 0.02502 0.02503 0.02501 +0.00002 +0.08% 1:41:14
CHF/VES 40.03 39.98 39.95 -0.04 -0.09% 1:41:03
VES/CZK 0.6248 0.6234 0.6229 +0.0014 +0.22% 1:40:15
VES/DKK 0.1886 0.1886 0.1885 +0.0005 +0.28% 1:40:15
DKK/VES 5.3097 5.3063 5.3020 -0.0158 -0.30% 1:41:04
VES/EUR 0.02528 0.02528 0.02526 +0.00008 +0.31% 1:40:15
EUR/VES 39.6977 39.6480 39.5861 +0.0619 +0.16% 1:41:17
VES/GBP 0.02150 0.02150 0.02149 +0.00006 +0.27% 1:41:14
VES/HUF 9.73 9.73 9.72 +0.03 +0.29% 1:41:14
VES/ISK 3.78 3.77 3.77 0.00 0% 1:39:16
VES/NOK 0.2885 0.2887 0.2883 +0.0015 +0.53% 1:41:15
NOK/VES 3.47 3.47 3.46 -0.02 -0.52% 1:41:08
VES/PLN 0.1075 0.1075 0.1074 +0.0001 +0.13% 1:41:15
PLN/VES 9.31 9.31 9.30 -0.01 -0.13% 1:41:10
VES/RON 0.1259 0.1258 0.1257 +0.0004 +0.29% 1:41:15
VES/RUB 2.43 2.43 2.43 0.00 0% 0:01:17
RUB/VES 0.4122 0.4117 0.4117 -0.0002 -0.04% 0:01:12
VES/SEK 0.2902 0.2905 0.2901 -0.0002 -0.05% 1:41:15
SEK/VES 3.45 3.45 3.44 0.01 0% 1:41:12
VES/TRY 0.8847 0.8843 0.8841 +0.0044 +0.50% 1:41:15
TRY/VES 1.13 1.13 1.13 -0.01 -0.49% 1:41:13
VES/CNY 0.1988 0.1988 0.1987 +0.0003 +0.15% 1:40:15
CNY/VES 5.04 5.03 5.03 -0.01 -0.15% 1:39:03
VES/HKD 0.2143 0.2143 0.2142 +0.0004 +0.17% 1:41:14
HKD/VES 4.67 4.67 4.67 -0.01 -0.16% 1:41:05
VES/IDR 442.57 442.57 441.83 +2.20 +0.50% 1:41:14
VES/INR 2.28 2.28 2.28 0.00 0% 1:41:15
VES/JPY 0.23212 0.23186 0.23169 -0.00101 -0.43% 1:41:15
VES/KRW 37.43 37.48 37.37 +0.17 +0.44% 1:41:15
VES/LKR 8.39 8.30 8.30 +0.07 +0.86% 1:32:16
VES/MYR 0.1289 0.1288 0.1287 +0.0003 +0.23% 1:31:15
VES/NPR 3.70 3.66 3.66 +0.02 +0.54% 1:31:15
VES/PHP 1.60 1.60 1.59 0.00 0% 1:40:15
VES/PKR 7.69 7.65 7.65 +0.03 +0.36% 1:31:15
VES/SGD 0.0370 0.0370 0.0370 0.0001 0% 1:40:15
SGD/VES 27.06 27.04 27.02 -0.06 -0.22% 1:40:13
VES/THB 1.01 1.01 1.00 0.00 0% 1:40:15
VES/TWD 0.88 0.88 0.88 0.00 0% 1:41:15
TWD/VES 1.133 1.132 1.131 -0.004 -0.35% 1:41:14
VES/EGP 1.3060 1.3055 1.3049 +0.0131 +1.02% 1:40:15
VES/KES 3.61 3.59 3.59 -0.06 -1.55% 1:02:16
VES/MAD 0.2817 0.2731 0.2730 +0.0011 +0.42% 1:31:15
VES/NAD 0.5070 0.5068 0.5068 +0.0005 +0.09% 0:01:17
VES/XAF 16.58 16.58 16.57 +0.04 +0.22% 1:27:16
VES/XOF 16.58 16.58 16.57 +0.04 +0.22% 1:28:15
VES/ZAR 0.5022 0.5021 0.5012 -0.0013 -0.25% 1:41:15
ZAR/VES 1.994 1.995 1.992 +0.005 +0.25% 1:41:15
VES/PAB 0.02812 0.02749 0.02747 +0.00010 +0.36% 1:32:16
Continue with Google
or
Sign up with Email