Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

US Dollar Index Futures - Jun 24 (DXM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
104.540 -0.098    -0.09%
- Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 104.550
  • Open: 104.495
  • Day's Range: 104.260 - 104.560
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
Dollar Index 104.540 -0.098 -0.09%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/29/2024 - 05/28/2024
 
Download Data
Date Price Open High Low Vol. Change %
May 28, 2024 104.550 104.495 104.565 104.255 - -0.08%
May 27, 2024 104.638 104.645 104.670 104.485 3.09K 0.00%
May 24, 2024 104.638 104.990 105.050 104.550 10.42K -0.38%
May 23, 2024 105.036 104.840 105.040 104.475 15.07K 0.19%
May 22, 2024 104.836 104.535 104.880 104.450 13.22K 0.27%
May 21, 2024 104.556 104.490 104.670 104.365 12.27K 0.09%
May 20, 2024 104.460 104.370 104.540 104.290 8.81K 0.12%
May 17, 2024 104.330 104.390 104.685 104.280 11.71K -0.01%
May 16, 2024 104.345 104.105 104.500 103.965 15.31K 0.13%
May 15, 2024 104.212 104.935 104.940 104.155 20.95K -0.65%
May 14, 2024 104.892 105.070 105.380 104.835 9.57K -0.20%
May 13, 2024 105.103 105.170 105.240 104.925 6.97K -0.07%
May 10, 2024 105.175 105.085 105.280 105.010 12.69K 0.07%
May 09, 2024 105.104 105.410 105.640 105.065 12.64K -0.31%
May 08, 2024 105.426 105.300 105.535 105.280 8.46K 0.12%
May 07, 2024 105.300 105.015 105.330 104.920 9.95K 0.36%
May 06, 2024 104.919 104.890 105.075 104.745 8.71K 0.00%
May 03, 2024 104.918 105.175 105.245 104.410 26.27K -0.25%
May 02, 2024 105.178 105.590 105.785 105.170 18.59K -0.43%
May 01, 2024 105.628 106.210 106.380 105.315 30.65K -0.44%
Apr 30, 2024 106.100 105.560 106.215 105.540 17.35K 0.62%
Apr 29, 2024 105.448 105.880 106.005 105.330 26.82K -0.34%
Highest: 106.380 Lowest: 103.965 Difference: 2.415 Average: 104.945 Change %: -1.185

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marcus Bennett
Marcus Bennett May 08, 2024 3:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BRICS meeting will take place May 14th in China. The BRICS are gearing up for their new digital currency, will it be back by gold. Zimbabwe just converted their currency back to the gold standard.
Reply
1 0
Report
Marcus Bennett
Marcus Bennett Apr 21, 2024 18:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
95 billion usd will soon be sent out for Aid to Israel, Ukraine & Taiwan. The government is about to print money again!!
Reply
1 0
Report
James JZ
James JZ Apr 02, 2024 23:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long gold now, is the moth to flame
Reply
1 0
Report
Marcus Bennett
Marcus Bennett Jan 16, 2024 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BRICS mean business
Reply
1 0
Report
Dot Matrix
DotMatrix Oct 02, 2023 12:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gonna squeeze every last drop outta seller till sentiment shifts
Reply
6 1
Report
Nani Reddy
Nani Reddy Sep 01, 2023 13:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell now and target 103.740, 103.550, 103.240,
Reply
5 0
Report
Nani Reddy
Nani Reddy Aug 31, 2023 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell at CMP target 103.500 and 103.450
Reply
1 0
Report
Chandrakant Kadam
Chandrakant Kadam Aug 31, 2023 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
103.20
Reply
0 0
Report
stefanscrypto InstagramHim
stefanscrypto InstagramHim Apr 03, 2023 19:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only serve you increase your sense of personal accountability. There's a risk in investment yet people still invest and succeed. You must look outward if you wanna be successful in life🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟
Reply
2 3
Report
Hugo Reed
Hugo Reed Jan 25, 2023 17:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just keep buying US dollars, huge recession or crack in system *coughit* suisse gonna cause flocking to dollar and a nice 20% arbitrage for moi.
Reply
3 5
Report
Hugo Reed
Hugo Reed Jan 25, 2023 17:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol, dollar is far from peaking, all part of the cycle. Coming inflation data red hot, commodities all back because market gotten to excited by tiny drop in rates. Deflation is causing inflation because everyone wants to believe rates are coming down. Good luck with that, if only they listened to the fed tell them over and over “above 5 and stay there for a while”
Reply
5 1
Report
Peter Tung
Peter Tung Jan 25, 2023 17:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just wait for the other shoe to drop, DXY is heading much lower.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email