Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3940 | -2.3240 | -2.3550 | -2.9010 | 1.6630 | 5:40:53 | |
USDJPY TN FWD | -2.3600 | -2.3500 | -2.3120 | -2.3500 | 0.0110 | 5:40:12 | |
USDJPY SN FWD | -7.5070 | -7.4470 | -2.3385 | -7.8640 | -5.1390 | 5:41:04 | |
USDJPY SW FWD | -17.0000 | -16.8000 | -16.8300 | -16.9100 | 0.1300 | 5:41:05 | |
USDJPY 2W FWD | -33.5400 | -33.1400 | -33.3200 | -33.4000 | -0.0600 | 5:41:04 | |
USDJPY 3W FWD | -49.8800 | -49.8100 | -49.7800 | -49.8700 | -0.0800 | 5:41:09 | |
USDJPY 1M FWD | -66.4500 | -66.1900 | -66.2700 | -68.5300 | 2.6400 | 5:41:09 | |
USDJPY 2M FWD | -145.3600 | -144.6700 | -144.6800 | -145.0500 | 0.5500 | 5:41:08 | |
USDJPY 3M FWD | -214.7800 | -213.7800 | -214.3500 | -216.6000 | 3.5600 | 5:41:04 | |
USDJPY 4M FWD | -285.6700 | -284.2500 | -285.2100 | -287.3900 | 4.1800 | 5:41:06 | |
USDJPY 5M FWD | -355.7100 | -355.3400 | -355.2700 | -355.4900 | 2.6500 | 5:41:07 | |
USDJPY 6M FWD | -419.6200 | -418.3900 | -418.8000 | -420.8300 | 5.7100 | 5:41:06 | |
USDJPY 7M FWD | -487.4300 | -483.7200 | -485.5600 | -487.9400 | 1.3400 | 5:41:15 | |
USDJPY 8M FWD | -563.4000 | -558.9000 | -560.6700 | -561.8900 | -0.8600 | 5:41:04 | |
USDJPY 9M FWD | -621.5500 | -616.0500 | -618.8300 | -620.9400 | 1.1000 | 5:41:04 | |
USDJPY 10M FWD | -684.0500 | -678.5500 | -681.1500 | -683.2300 | 1.4300 | 5:41:04 | |
USDJPY 11M FWD | -742.8100 | -739.9600 | -740.8400 | -743.0000 | 1.9600 | 5:41:05 | |
USDJPY 1Y FWD | -801.8000 | -795.8000 | -798.8000 | -801.3500 | 1.1000 | 5:41:04 | |
USDJPY 15M FWD | -971.7300 | -965.2000 | -965.4000 | -970.8200 | -0.1700 | 5:11:16 | |
USDJPY 21M FWD | -1292.0000 | -1276.0000 | -1282.4000 | -1296.5699 | -5.3100 | 5:11:15 | |
USDJPY 2Y FWD | -1430.7300 | -1422.7300 | -1423.8000 | -1442.7700 | 3.9300 | 5:11:00 | |
USDJPY 3Y FWD | -1969.9000 | -1957.9000 | -1947.0000 | -1969.5500 | 5.2700 | 5:11:00 | |
USDJPY 4Y FWD | -2470.3501 | -2456.3501 | -2469.3899 | -2486.7000 | 16.6300 | 5:11:00 | |
USDJPY 5Y FWD | -2933.2900 | -2918.2900 | -2931.4399 | -2937.3000 | 17.5800 | 5:11:00 | |
USDJPY 6Y FWD | -3391.0000 | -3377.0000 | -3384.0000 | -3377.0000 | 1.0000 | 3:53:40 | |
USDJPY 7Y FWD | -3771.7700 | -3754.7700 | -3768.8899 | -3780.0000 | 49.1600 | 5:11:00 | |
USDJPY 8Y FWD | -4179.0000 | -4161.0000 | -4171.0000 | -4161.0000 | 7.0000 | 3:59:58 | |
USDJPY 9Y FWD | -4531.0000 | -4511.0000 | -4522.0000 | -4511.0000 | 12.0000 | 3:49:39 | |
USDJPY 10Y FWD | -4857.0000 | -4836.0000 | -4839.0000 | -4837.0000 | 12.0000 | 3:59:58 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 28/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 28/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 28/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review