Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | ||
177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | ||
110.58 | 112.35 | 108.88 | -2.01 | -1.79% | 6.12M | ||
924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | ||
164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | ||
184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | ||
151.68 | 154.00 | 150.84 | -0.55 | -0.36% | 7.68M | ||
924.97 | 930.97 | 916.21 | +5.43 | +0.59% | 703.66K | ||
912.07 | 954.85 | 905.82 | -30.83 | -3.27% | 910.12K | ||
26.39 | 26.66 | 26.01 | +0.19 | +0.73% | 4.04M | ||
125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.2M | ||
169.06 | 169.11 | 167.33 | +0.09 | +0.05% | 2.71M | ||
43.990 | 46.080 | 43.970 | -2.170 | -4.70% | 932.51K | ||
398.82 | 398.93 | 393.98 | +2.39 | +0.60% | 719.9K | ||
20.41 | 20.59 | 20.05 | +0.22 | +1.11% | 5.07M | ||
193.83 | 194.74 | 191.07 | +1.10 | +0.57% | 192.56K | ||
25.41 | 25.90 | 24.92 | -0.20 | -0.78% | 4.4M | ||
62.88 | 63.83 | 62.68 | -0.40 | -0.63% | 260.6K | ||
125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.7M | ||
58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | ||
395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | ||
187,300 | 189,800 | 187,000 | -1,200 | -0.64% | 392.28K | ||
82.11 | 82.63 | 81.30 | -0.18 | -0.22% | 1.81M | ||
77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.7M | ||
52.63 | 52.99 | 52.58 | -0.03 | -0.06% | 306.05K |