Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.16 | 22.48 | 22.14 | +0.01 | +0.05% | 1.08M | ||
37.84 | 38.15 | 37.74 | +0.15 | +0.41% | 28.04M | ||
58.90 | 59.76 | 58.88 | -0.35 | -0.59% | 166.34K | ||
62.01 | 63.15 | 61.97 | -0.80 | -1.27% | 7.39M | ||
29.18 | 29.51 | 29.15 | -0.12 | -0.41% | 798.96K | ||
36.77 | 37.19 | 36.68 | -0.09 | -0.24% | 195.4K | ||
56.02 | 56.98 | 56.01 | -0.13 | -0.23% | 503.68K | ||
35.58 | 36.04 | 35.54 | -0.18 | -0.52% | 1.87M | ||
106.11 | 107.36 | 105.68 | +0.63 | +0.60% | 432.39K | ||
53.23 | 54.19 | 53.19 | -0.66 | -1.22% | 998.62K | ||
20.08 | 20.61 | 20.06 | -0.29 | -1.42% | 2.09M | ||
77.44 | 78.11 | 77.34 | -0.05 | -0.06% | 654.22K | ||
31.08 | 31.39 | 30.83 | +0.32 | +1.04% | 315.86K | ||
15.69 | 15.93 | 15.68 | -0.01 | -0.10% | 3.77M | ||
38.03 | 38.28 | 37.93 | +0.03 | +0.08% | 4.42M | ||
13.88 | 14.09 | 13.88 | -0.06 | -0.39% | 1.88M | ||
0.03 | 0.04 | 0.03 | 0.00 | +19.52% | 431.11K | ||
17.06 | 17.23 | 16.96 | +0.07 | +0.41% | 1.54M | ||
38.18 | 38.60 | 38.09 | +0.28 | +0.74% | 598.72K | ||
13.85 | 14.03 | 13.84 | -0.07 | -0.50% | 9.52M | ||
24.70 | 25.05 | 24.69 | -0.19 | -0.78% | 1.2M | ||
48.28 | 49.07 | 48.25 | -0.31 | -0.64% | 405.31K | ||
59.86 | 60.89 | 59.82 | -0.30 | -0.50% | 255.17K | ||
191.80 | 192.93 | 191.63 | -0.20 | -0.10% | 7.14M | ||
14.94 | 15.25 | 14.88 | -0.19 | -1.26% | 8.78M | ||
148.37 | 150.26 | 148.24 | -0.87 | -0.58% | 690.08K | ||
17.26 | 17.48 | 17.25 | -0.04 | -0.23% | 1.96M | ||
47.27 | 48.27 | 47.25 | -0.28 | -0.59% | 938.8K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.10 | 64.07 | 63.06 | -0.22 | -0.35% | 431.24K | ||
156.20 | 157.37 | 155.60 | -0.23 | -0.15% | 1.01M | ||
83.29 | 84.61 | 83.26 | +0.01 | +0.01% | 586.89K | ||
19.62 | 20.00 | 19.62 | -0.21 | -1.06% | 7.52M | ||
3.20 | 3.40 | 2.65 | -0.10 | -3.03% | 343.33K | ||
0.0600 | 0.1000 | 0.0500 | -0.0400 | -40.00% | 43.09K | ||
38.39 | 39.15 | 38.38 | -0.31 | -0.80% | 1.97M | ||
60.72 | 61.79 | 60.66 | -0.62 | -1.01% | 302.92K | ||
39.11 | 40.33 | 38.87 | -0.31 | -0.79% | 9.85M | ||
33.92 | 34.44 | 33.58 | -0.10 | -0.29% | 506.76K | ||
82.21 | 83.30 | 81.94 | +0.10 | +0.12% | 597.36K | ||
41.57 | 42.07 | 41.40 | -0.25 | -0.60% | 5.87M | ||
93.08 | 95.05 | 92.38 | -2.50 | -2.62% | 282.81K | ||
7.63 | 7.80 | 7.60 | -0.04 | -0.52% | 3.93M | ||
28.76 | 29.13 | 28.75 | -0.04 | -0.14% | 218.04K | ||
45.65 | 46.28 | 45.58 | -0.45 | -0.98% | 742.32K | ||
60.24 | 60.60 | 60.06 | +0.05 | +0.08% | 12.97M | ||
100.73 | 101.81 | 100.65 | -0.29 | -0.29% | 431.61K | ||
43.81 | 44.27 | 43.69 | +0.11 | +0.25% | 1.45M |