Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 94.07 | 94.44 | 93.04 | +0.24 | +0.26% | 854.16K | ||
| 8.71 | 8.94 | 8.66 | -0.18 | -2.02% | 1.86M | ||
| 59.43 | 61.06 | 59.29 | -1.22 | -2.01% | 1.77M | ||
| 45.84 | 46.14 | 45.55 | -0.18 | -0.39% | 3.56M | ||
| 222.20 | 225.09 | 222.09 | -4.47 | -1.97% | 278.05K | ||
| 131.10 | 131.40 | 130.24 | +0.28 | +0.21% | 3.04M | ||
| 65.04 | 66.05 | 64.84 | -0.55 | -0.84% | 3.76M | ||
| 25.32 | 25.57 | 25.16 | -0.39 | -1.52% | 537.25K | ||
| 43.64 | 44.27 | 43.54 | -0.79 | -1.78% | 276.9K | ||
| 70.10 | 71.15 | 70.05 | -1.18 | -1.66% | 228.53K | ||
| 66.21 | 66.46 | 65.87 | -0.21 | -0.32% | 3.5M | ||
| 105.67 | 106.05 | 104.44 | +0.88 | +0.84% | 3.5M | ||
| 106.13 | 108.79 | 106.03 | -3.40 | -3.10% | 1.36M | ||
| 134.67 | 136.45 | 133.38 | -2.43 | -1.77% | 149.8K | ||
| 28.62 | 28.65 | 27.95 | +0.80 | +2.88% | 4.45M | ||
| 122.80 | 123.92 | 121.99 | -1.33 | -1.07% | 546.67K | ||
| 47.70 | 48.50 | 47.55 | -0.84 | -1.73% | 1.32M | ||
| 18.50 | 18.83 | 18.16 | +0.24 | +1.31% | 1.72M | ||
| 170.38 | 170.61 | 167.19 | +2.15 | +1.28% | 486.51K | ||
| 53.61 | 54.43 | 53.49 | -0.82 | -1.51% | 1.44M | ||
| 140.53 | 142.42 | 140.22 | -2.26 | -1.58% | 376.16K | ||
| 50.77 | 51.73 | 50.74 | -1.05 | -2.03% | 339.01K | ||
| 225.12 | 228.37 | 224.76 | -3.68 | -1.61% | 281.36K | ||
| 96.56 | 96.70 | 94.55 | +2.18 | +2.31% | 1.25M | ||
| 154.00 | 155.86 | 152.39 | -2.09 | -1.34% | 496.13K | ||
| 61.84 | 62.17 | 61.48 | -0.79 | -1.26% | 1.41M | ||
| 73.00 | 73.68 | 72.84 | -0.96 | -1.30% | 418.65K | ||
| 113.01 | 114.48 | 112.59 | -0.96 | -0.84% | 1.75M | ||
| 40.75 | 41.08 | 40.53 | -0.19 | -0.46% | 390.62K | ||
| 39.81 | 40.58 | 39.57 | -0.50 | -1.24% | 1.25M | ||
| 50.18 | 50.39 | 49.59 | +0.42 | +0.84% | 5.02M | ||
| 53.78 | 54.50 | 53.43 | +0.14 | +0.26% | 1.6M | ||
| 27.46 | 27.80 | 27.34 | -0.35 | -1.26% | 216.26K | ||
| 68.96 | 70.17 | 68.79 | -1.24 | -1.77% | 3.89M | ||
| 78.39 | 78.42 | 77.47 | +0.71 | +0.91% | 530.51K | ||
| 22.24 | 22.60 | 22.11 | +0.04 | +0.18% | 3.29M | ||
| 75.78 | 77.08 | 75.61 | -1.19 | -1.55% | 4.32M | ||
| 67.45 | 67.86 | 66.72 | +0.20 | +0.30% | 1.12M | ||
| 235.35 | 237.77 | 235.19 | -1.72 | -0.73% | 328.83K | ||
| 52.27 | 52.52 | 52.02 | -0.29 | -0.55% | 2.57M | ||
| 189.36 | 195.65 | 188.54 | -4.41 | -2.28% | 108.89K | ||
| 206.03 | 208.77 | 205.93 | -3.37 | -1.61% | 210.69K | ||
| 79.41 | 79.43 | 76.74 | +1.25 | +1.60% | 2.51M | ||
| 3,780.01 | 3,789.30 | 3,712.62 | +56.98 | +1.53% | 17.63K | ||
| 40.67 | 41.52 | 40.20 | -0.76 | -1.83% | 851.76K | ||
| 91.75 | 93.08 | 91.62 | -1.19 | -1.28% | 687.8K | ||
| 197.08 | 197.91 | 194.98 | -1.39 | -0.70% | 78.53K | ||
| 39.38 | 39.93 | 39.29 | -0.60 | -1.50% | 1.17M | ||
| 80.35 | 80.70 | 79.62 | -0.20 | -0.25% | 975K | ||
| 23.80 | 23.84 | 23.26 | +0.16 | +0.68% | 3.85M | ||
| 73.85 | 74.44 | 72.38 | +1.20 | +1.65% | 809.41K | ||
| 169.35 | 173.40 | 169.28 | -4.91 | -2.82% | 1.16M | ||
| 49.33 | 49.55 | 49.15 | -0.24 | -0.48% | 7.24M | ||
| 11.17 | 11.27 | 11.07 | +0.06 | +0.54% | 5.45M | ||
| 35.79 | 36.30 | 35.58 | -0.73 | -2.00% | 7.95M | ||
| 143.31 | 143.83 | 142.76 | -0.84 | -0.58% | 2.95M | ||
| 55.54 | 56.06 | 55.14 | +0.26 | +0.47% | 12.11M | ||
| 72.01 | 72.37 | 70.75 | +1.47 | +2.08% | 825.28K | ||
| 80.94 | 81.60 | 80.59 | -0.21 | -0.26% | 645.42K | ||
| 54.08 | 55.48 | 53.98 | -1.72 | -3.08% | 783.99K |
Investing.com -- The Nasdaq closed above 17,000 for the first time ever Tuesday, underpinned by a surge in Nvidia amid ongoing AI-led optimism. At 16:00 ET (20:00 GMT),NASDAQ...
Stock Story - What Happened: Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 7.5% in the afternoon session after continued strong momentum...
By Zaheer Kachwala (Reuters) - Nvidia (NASDAQ:NVDA)'s shares rallied around 6% to hit a record high on Tuesday, leaving the AI chipmaker's stock market value about $100 billion...
Three sources of Nvidia (NASDAQ:NVDA)'s massive boon complement each other. It has been common to consider Bitcoin’s (BTC) price the greatest long-term bet compared to equities and...
Taiwan Semiconductor Manufacturing (NYSE:TSM) continues to occupy a peculiar status in the investing world.On the face of it, the Taiwanese company has the most advanced...
Thursday was expected to focus on Nvidia (NASDAQ:NVDA), but Boeing (NYSE:BA) unexpectedly took the spotlight. If you were trading Nvidia and had a sell order around $1,000, it...
| Tuesday, May 28, 2024 | ||||||
Indo Tambangraya(ITMG) | EPS / Forecast | Revenue / Forecast | -- / 0.0497 | -- / 485.49M | ||
Autopedia Sukses Lestari Tbk PT(ASLC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 183.3B | ||
Mega FHC(2886) | EPS / Forecast | Revenue / Forecast | -- / 0.6125 | -- / 16.93B | ||
Sangsangin(038540) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Apro(262260) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nong Woo Bio(054050) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DaebongLS(078140) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JWD InfoLogistics(SJWD) | EPS / Forecast | Revenue / Forecast | -- / 0.09 | -- / 6.25B | ||
UCC(1104) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.31 | -- / 456.67M | ||