Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 90.28 | 90.55 | 90.06 | -0.11 | -0.12% | 41.16K | ||
| 9.19 | 9.28 | 9.18 | +0.04 | +0.44% | 141.25K | ||
| 59.98 | 60.13 | 59.76 | +0.28 | +0.47% | 58.5K | ||
| 45.97 | 46.08 | 45.90 | +0.11 | +0.24% | 54.64K | ||
| 228.14 | 228.55 | 227.84 | +0.89 | +0.39% | 3.57K | ||
| 127.55 | 127.94 | 127.46 | +0.37 | +0.29% | 1.04M | ||
| 65.02 | 65.14 | 64.92 | +0.20 | +0.31% | 100.34K | ||
| 28.33 | 28.45 | 28.33 | -0.04 | -0.14% | 14.9K | ||
| 45.34 | 45.49 | 45.28 | +0.06 | +0.12% | 2.9K | ||
| 71.86 | 71.98 | 71.63 | +0.37 | +0.52% | 2.06K | ||
| 66.30 | 66.52 | 66.27 | +0.19 | +0.29% | 95.16K | ||
| 104.25 | 104.36 | 103.81 | +0.38 | +0.37% | 37.58K | ||
| 111.65 | 112.57 | 111.40 | +0.22 | +0.20% | 45.84K | ||
| 136.92 | 137.00 | 136.83 | +0.31 | +0.23% | 4.47K | ||
| 28.22 | 28.34 | 28.17 | -0.06 | -0.21% | 119.67K | ||
| 117.95 | 118.48 | 117.95 | +0.09 | +0.08% | 6.52K | ||
| 47.64 | 47.84 | 47.60 | -0.02 | -0.04% | 13.36K | ||
| 17.90 | 18.54 | 17.73 | -0.47 | -2.56% | 188.97K | ||
| 172.27 | 172.70 | 171.66 | -0.22 | -0.13% | 4.62K | ||
| 54.77 | 55.10 | 54.66 | 0.00 | 0.00% | 55.28K | ||
| 142.26 | 142.38 | 141.76 | +0.49 | +0.35% | 4.58K | ||
| 45.09 | 45.53 | 44.98 | -0.12 | -0.27% | 7.74K | ||
| 232.77 | 233.14 | 232.24 | +0.75 | +0.32% | 4.51K | ||
| 94.70 | 94.95 | 94.27 | +0.03 | +0.03% | 3.97K | ||
| 155.45 | 155.78 | 155.45 | -0.03 | -0.02% | 4.15K | ||
| 64.00 | 64.00 | 63.66 | +0.35 | +0.55% | 13.56K | ||
| 72.57 | 72.97 | 72.57 | -0.18 | -0.25% | 3.58K | ||
| 114.24 | 114.57 | 114.08 | +0.11 | +0.10% | 15.48K | ||
| 41.78 | 41.91 | 41.33 | +0.50 | +1.21% | 24.42K | ||
| 39.06 | 39.06 | 38.68 | +0.48 | +1.24% | 71.4K | ||
| 49.23 | 49.34 | 49.19 | +0.19 | +0.39% | 42.6K | ||
| 52.90 | 53.07 | 52.88 | -0.07 | -0.13% | 16.98K | ||
| 26.75 | 27.06 | 26.75 | -0.12 | -0.45% | 15.35K | ||
| 73.00 | 73.01 | 72.72 | +0.35 | +0.48% | 42.48K | ||
| 73.33 | 73.43 | 73.09 | -0.15 | -0.20% | 9.88K | ||
| 22.51 | 22.63 | 22.50 | +0.03 | +0.13% | 92.1K | ||
| 75.79 | 75.79 | 75.34 | +0.66 | +0.88% | 372.21K | ||
| 66.50 | 67.29 | 66.26 | -0.41 | -0.61% | 28.48K | ||
| 229.42 | 229.77 | 228.96 | +1.01 | +0.44% | 6.05K | ||
| 51.58 | 51.72 | 51.45 | +0.19 | +0.37% | 45.25K | ||
| 188.78 | 188.83 | 188.78 | -0.05 | -0.03% | 722 | ||
| 219.36 | 219.36 | 218.87 | +0.48 | +0.22% | 1.42K | ||
| 105.40 | 106.42 | 104.40 | -0.28 | -0.27% | 139.46K | ||
| 3,733.05 | 3,746.99 | 3,733.05 | -16.96 | -0.45% | 1K | ||
| 41.25 | 41.51 | 41.12 | -0.08 | -0.19% | 15.78K | ||
| 102.82 | 103.09 | 102.71 | -0.18 | -0.17% | 9.34K | ||
| 206.01 | 206.14 | 204.54 | 0.00 | 0.00% | 0 | ||
| 39.66 | 39.78 | 39.64 | -0.04 | -0.10% | 6.91K | ||
| 75.18 | 75.88 | 75.05 | -0.07 | -0.09% | 22.08K | ||
| 22.69 | 22.79 | 22.64 | -0.10 | -0.44% | 139.25K | ||
| 69.91 | 70.67 | 69.76 | +0.59 | +0.85% | 76.24K | ||
| 173.15 | 174.34 | 172.70 | +0.67 | +0.39% | 22.97K | ||
| 50.37 | 50.49 | 50.32 | +0.23 | +0.46% | 8.27M | ||
| 9.16 | 9.20 | 9.13 | -0.06 | -0.65% | 105.16K | ||
| 33.74 | 33.77 | 33.50 | +0.32 | +0.96% | 153.51K | ||
| 139.10 | 139.65 | 139.06 | -0.04 | -0.03% | 596.11K | ||
| 53.05 | 53.30 | 53.02 | -0.08 | -0.15% | 68.32K | ||
| 68.59 | 68.70 | 68.10 | +0.43 | +0.63% | 33.83K | ||
| 74.37 | 74.46 | 73.99 | +0.57 | +0.77% | 17.88K | ||
| 55.55 | 55.55 | 54.85 | +0.94 | +1.72% | 29.44K |
Billionaire investor Stanley Druckenmiller revealed in an interview with CNBC on Tuesday that he cut his NVIDIA (NVDA) position in late March after the stock's significant run...
Stock Story - Global entertainment and media company Disney (NYSE:DIS) reported results in line with analysts' expectations in Q1 CY2024, with revenue up 1.2% year...
After voicing bullish thoughts prior to Apple’s last week’s earnings report, Lynx Equity Strategies analysts reiterated a positive outlook ahead of the company’s iPad event,...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Currently, stock index futures are trading above fair value, indicating a potential upward trend at the market open.Last Friday was quite intriguing, with the US markets being...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
| Tuesday, May 7, 2024 | ||||||
Kawasaki Kisen Kaisha(9107) | EPS / Forecast | Revenue / Forecast | -- / 34.27 | 245.5B / 226.15B | ||
Ford Otosan(FROTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tainan Spinning(1440) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
George Weston(WN) | EPS / Forecast | Revenue / Forecast | -- / 2.47 | -- / 13.67B | ||
R And B Food Supply(RBF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Daxin(5234) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wynn Resorts(WYNN) | EPS / Forecast | Revenue / Forecast | -- / 1.29 | -- / 1.8B | ||
Aero Win(8222) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||