Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.15 | 0.15 | 0.14 | +7.14% | 433.37K | xx.xx | ||
59.70 | 59.74 | 58.67 | +2.33% | 428.39K | xx.xx | ||
2.88 | 2.90 | 2.68 | +12.94% | 123.85K | xx.xx | ||
23.17 | 23.50 | 23.16 | -0.56% | 120.3K | xx.xx | ||
0.26 | 0.28 | 0.25 | +4.08% | 86K | xx.xx | ||
17.85 | 18.15 | 17.61 | +2.29% | 84.1K | xx.xx | ||
59.90 | 60.13 | 59.76 | +0.34% | 60.1K | xx.xx | ||
15.35 | 15.35 | 15.05 | +1.66% | 45.6K | xx.xx | ||
21.10 | 21.22 | 20.91 | +0.86% | 40.98K | xx.xx | ||
74.080 | 74.420 | 73.710 | +0.71% | 36.57K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 36.53K | xx.xx | ||
184.63 | 184.63 | 180.90 | +1.67% | 32.64K | xx.xx | ||
10.92 | 10.95 | 10.84 | +0.28% | 24.37K | xx.xx | ||
2.390 | 2.420 | 2.380 | 0.00% | 16.51K | xx.xx | ||
19.42 | 19.66 | 19.42 | 0.00% | 13.98K | xx.xx | ||
19.01 | 19.11 | 19.00 | +0.26% | 11.59K | xx.xx | ||
18.90 | 19.34 | 18.75 | +1.34% | 8.61K | xx.xx | ||
22.41 | 22.43 | 22.30 | +0.58% | 7.6K | xx.xx | ||
228.50 | 229.56 | 224.43 | +1.28% | 7.28K | xx.xx | ||
117.92 | 118.48 | 117.92 | +0.05% | 6.63K | xx.xx | ||
5.600 | 5.600 | 5.530 | +1.49% | 6.02K | xx.xx | ||
17.24 | 17.29 | 17.20 | +0.23% | 4.3K | xx.xx | ||
24.95 | 24.95 | 24.88 | +0.52% | 3.9K | xx.xx | ||
59.98 | 60.12 | 59.73 | +0.57% | 3.85K | xx.xx | ||
21.95 | 21.95 | 21.75 | +1.01% | 3.41K | xx.xx | ||
23.10 | 23.10 | 23.00 | +0.65% | 2.2K | xx.xx | ||
10.91 | 10.95 | 10.84 | +0.09% | 1.8K | xx.xx | ||
60.00 | 60.00 | 60.00 | +1.10% | 1.27K | xx.xx | ||
18.00 | 18.00 | 18.00 | +1.47% | 1.21K | xx.xx | ||
15.35 | 15.35 | 15.28 | +3.16% | 1.2K | xx.xx | ||
23.35 | 23.40 | 23.35 | +0.43% | 600 | xx.xx | ||
133.18 | 133.18 | 132.87 | +0.41% | 569 | xx.xx | ||
22.13 | 22.13 | 22.13 | +1.05% | 450 | xx.xx | ||
24.50 | 24.50 | 24.50 | +1.24% | 415 | xx.xx | ||
5.60 | 5.60 | 5.60 | +2.79% | 400 | xx.xx | ||
17.35 | 17.35 | 17.35 | +0.58% | 300 | xx.xx | ||
21.59 | 21.59 | 21.59 | +0.75% | 100 | xx.xx | ||
15.38 | 15.38 | 15.38 | +1.45% | 100 | xx.xx | ||
118.02 | 118.02 | 118.02 | +0.14% | 100 | xx.xx | ||
1.150 | 1.150 | 1.020 | 0.00% | 0 | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.16 | 0.17 | 0.16 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.095 | 0.095 | 0.080 | 0.00% | 0 | xx.xx | ||
0.20 | 0.22 | 0.20 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 0 | xx.xx | ||
0.95 | 0.95 | 0.84 | 0.00% | 0 | xx.xx | ||
0.42 | 0.45 | 0.42 | 0.00% | 0 | xx.xx | ||
21.10 | 21.50 | 20.75 | 0.00% | 0 | xx.xx | ||
26.51 | 27.07 | 25.70 | 0.00% | 0 | xx.xx | ||
15.34 | 15.57 | 15.34 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.32 | 1.35 | 1.30 | 0.00% | 0 | xx.xx | ||
6.7400 | 6.8800 | 6.5800 | 0.00% | 0 | xx.xx | ||
0.1050 | 0.1050 | 0.1050 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.5200 | 0.5400 | 0.5200 | 0.00% | 0 | xx.xx | ||
0.4000 | 0.4000 | 0.3950 | 0.00% | 0 | xx.xx | ||
3.6700 | 3.7300 | 3.6100 | 0.00% | 0 | xx.xx | ||
0.1650 | 0.1650 | 0.1500 | 0.00% | 0 | xx.xx | ||
12.65 | 12.88 | 12.41 | 0.00% | 0 | xx.xx | ||
12.30 | 12.30 | 11.75 | 0.00% | 0 | xx.xx | ||
12.10 | 12.12 | 11.82 | 0.00% | 0 | xx.xx | ||
20.74 | 20.74 | 20.31 | 0.00% | 0 | xx.xx | ||
21.60 | 21.70 | 21.60 | 0.00% | 0 | xx.xx | ||
18.70 | 18.79 | 18.70 | 0.00% | 0 | xx.xx | ||
18.25 | 18.25 | 18.21 | 0.00% | 0 | xx.xx | ||
17.45 | 17.50 | 17.45 | 0.00% | 0 | xx.xx | ||
19.74 | 19.74 | 19.74 | 0.00% | 0 | xx.xx | ||
16.97 | 16.97 | 16.74 | 0.00% | 0 | xx.xx | ||
21.50 | 21.62 | 21.46 | 0.00% | 0 | xx.xx | ||
15.55 | 15.55 | 15.00 | 0.00% | 0 | xx.xx | ||
15.43 | 15.43 | 14.50 | 0.00% | 0 | xx.xx | ||
13.18 | 13.40 | 13.17 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.6400 | 0.6400 | 0.5800 | 0.00% | 0 | xx.xx | ||
21.94 | 21.94 | 21.94 | 0.00% | 0 | xx.xx | ||
18.10 | 18.10 | 18.10 | 0.00% | 0 | xx.xx | ||
23.65 | 23.65 | 23.59 | 0.00% | 0 | xx.xx | ||
20.86 | 20.86 | 20.86 | 0.00% | 0 | xx.xx | ||
14.40 | 14.40 | 14.38 | 0.00% | 0 | xx.xx | ||
15.35 | 15.35 | 15.25 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
22.70 | 22.70 | 22.70 | 0.00% | 0 | xx.xx | ||
19.65 | 19.75 | 19.65 | 0.00% | 0 | xx.xx | ||
13.08 | 13.08 | 13.08 | 0.00% | 0 | xx.xx | ||
20.03 | 20.05 | 20.03 | 0.00% | 0 | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | xx.xx | ||
23.00 | 23.00 | 22.88 | 0.00% | 0 | xx.xx | ||
17.40 | 17.40 | 17.00 | 0.00% | 0 | xx.xx | ||
19.25 | 19.25 | 19.07 | 0.00% | 0 | xx.xx | ||
14.42 | 14.50 | 14.10 | 0.00% | 0 | xx.xx | ||
0.2950 | 0.3500 | 0.2950 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.2350 | 0.2450 | 0.2050 | 0.00% | 0 | xx.xx | ||
1.0100 | 1.0200 | 0.9700 | 0.00% | 0 | xx.xx | ||
0.2550 | 0.2600 | 0.2550 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.3350 | 0.3350 | 0.3200 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.3500 | 0.3500 | 0.2950 | 0.00% | 0 | xx.xx | ||
0.5700 | 0.5800 | 0.5200 | 0.00% | 0 | xx.xx | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.055 | 0.090 | 0.045 | 0.00% | 0 | xx.xx | ||
0.750 | 0.890 | 0.750 | 0.00% | 0 | xx.xx | ||
0.360 | 0.370 | 0.300 | 0.00% | 0 | xx.xx | ||
22.33 | 22.33 | 21.95 | 0.00% | 0 | xx.xx | ||
0.4900 | 0.4950 | 0.4750 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0550 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.2600 | 0.2650 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.730 | 0.740 | 0.670 | 0.00% | 0 | xx.xx | ||
20.16 | 20.27 | 19.58 | 0.00% | 0 | xx.xx | ||
2.33 | 2.42 | 2.29 | 0.00% | 0 | xx.xx | ||
27.21 | 27.39 | 27.20 | 0.00% | 0 | xx.xx | ||
0.24 | 0.24 | 0.19 | 0.00% | 0 | xx.xx | ||
132.58 | 132.81 | 131.04 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
0.410 | 0.410 | 0.410 | 0.00% | 0 | xx.xx | ||
1.02 | 1.02 | 1.00 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
10.09 | 10.25 | 10.00 | 0.00% | 0 | xx.xx | ||
22.27 | 22.34 | 22.20 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
155.48 | 156.50 | 154.43 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
5.76 | 5.78 | 5.76 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
28.420 | 28.420 | 28.370 | 0.00% | 0 | xx.xx | ||
56.14 | 57.27 | 54.55 | -0.83% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
4.21 | 4.21 | 3.57 | 0.00% | 0 | xx.xx | ||
188.65 | 188.65 | 184.50 | 0.00% | 0 | xx.xx | ||
0.6500 | 0.6800 | 0.6000 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0550 | 0.0400 | 0.00% | 0 | xx.xx | ||
24.80 | 24.80 | 24.79 | 0.00% | 0 | xx.xx | ||
24.00 | 24.44 | 23.69 | 0.00% | 0 | xx.xx | ||
24.95 | 24.99 | 24.95 | 0.00% | 0 | xx.xx | ||
0.75 | 0.78 | 0.75 | 0.00% | 0 | xx.xx | ||
0.36 | 0.36 | 0.33 | 0.00% | 0 | xx.xx | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | xx.xx | ||
0.27 | 0.27 | 0.22 | 0.00% | 0 | xx.xx | ||
0.27 | 0.27 | 0.26 | 0.00% | 0 | xx.xx | ||
0.90 | 0.93 | 0.86 | 0.00% | 0 | xx.xx | ||
10.15 | 10.20 | 10.13 | 0.00% | 0 | xx.xx | ||
0.12 | 0.20 | 0.12 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.01 | 0.00% | 0 | xx.xx | ||
29.30 | 29.30 | 29.30 | 0.00% | 0 | xx.xx | ||
0.36 | 0.51 | 0.36 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.52 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.22 | 0.00% | 0 | xx.xx | ||
0.65 | 0.65 | 0.61 | 0.00% | 0 | xx.xx | ||
0.84 | 0.85 | 0.79 | 0.00% | 0 | xx.xx |