52 Week Low - Canada Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Star Navigation Systems	0.010	0.015	0.005	0.00%	3.15M	xx.xx	14:47:00
Bocana Resources	0.0100	0.0100	0.0100	0.00%	2.08M	xx.xx	11:29:00
Playfair Mining	0.0100	0.0100	0.0050	0.00%	1.26M	xx.xx	13:27:00
Avalon Advanced Materials	0.065	0.065	0.060	-7.14%	1.24M	xx.xx	14:18:23
Bee Vectoring Tech	0.0250	0.0300	0.0250	-16.67%	818.67K	xx.xx	15:55:00
Good Natured Products	0.0450	0.0500	0.0450	-18.18%	800.49K	xx.xx	15:12:00
Consolidated Lithium Metals	0.0200	0.0200	0.0150	0.00%	765.1K	xx.xx	15:35:00
Lifeist Wellness	0.0050	0.0100	0.0050	0.00%	654.34K	xx.xx	13:15:00
Iconic Minerals	0.0150	0.0150	0.0150	-25.00%	563K	xx.xx	14:25:00
Torq Resources	0.0900	0.1000	0.0900	-21.74%	535.5K	xx.xx	15:57:00
Copper Lake Resources	0.0150	0.0200	0.0150	-25.00%	525K	xx.xx	15:47:00
Advance United Holdings	0.01	0.02	0.01	-50.00%	480K	xx.xx	15:07:00
Azincourt Uranium	0.0300	0.0300	0.0250	0.00%	462.25K	xx.xx	15:10:00
Kermode Resources	0.0100	0.0100	0.0100	0.00%	462K	xx.xx	14:08:00
Cantex Mine	0.17	0.17	0.17	+3.03%	411.5K	xx.xx	15:46:00
Cascada Silver	0.01	0.02	0.01	-25.00%	410K	xx.xx	15:28:00
Kingsview Minerals	0.01	0.01	0.01	-50.00%	395.4K	xx.xx	15:51:00
HIVE Blockchain	3.1300	3.3500	3.1300	-6.01%	382.44K	xx.xx	15:59:00
Manganese X Energy	0.0750	0.0750	0.0650	-6.25%	358.63K	xx.xx	14:45:00
New Wave Holdings	0.010	0.015	0.010	-33.33%	321K	xx.xx	15:15:00
Goldcliff Resource	0.0200	0.0200	0.0150	0.00%	320K	xx.xx	12:26:00
Tantalex Resources Corp	0.030	0.030	0.025	0.00%	319.3K	xx.xx	13:41:00
Big Red Mining	0.03	0.03	0.01	+25.00%	309.03K	xx.xx	12:22:00
Diamcor Mining	0.0400	0.0450	0.0400	-11.11%	301K	xx.xx	13:54:00
Red Pine Exploration Inc	0.11	0.13	0.08	-4.35%	294.3K	xx.xx	15:53:03
ePlay Digital	0.005	0.005	0.005	0.00%	269.04K	xx.xx	13:22:00
Xtacy Therapeutics	0.030	0.030	0.030	-33.33%	240K	xx.xx	11:15:32
NowVertical	0.21	0.22	0.20	-4.55%	216.9K	xx.xx	15:25:00
Scryb	0.030	0.035	0.020	+20.00%	211.56K	xx.xx	13:09:00
Electrum Discovery	0.06	0.06	0.06	-7.69%	206K	xx.xx	13:41:00
1844 Resources	0.0200	0.0200	0.0100	0.00%	201K	xx.xx	14:06:00
Avalon Advanced Materials	0.070	0.070	0.065	0.00%	199K	xx.xx	15:37:38
Nova Mentis Life Science Corp	0.015	0.015	0.010	0.00%	196.63K	xx.xx	15:53:00
Luxxfolio	0.0100	0.0150	0.0100	-33.33%	195K	xx.xx	14:30:00
Energy Plug Tech	0.06	0.06	0.06	-15.38%	194K	xx.xx	13:42:00
International Lithium Corp	0.025	0.030	0.025	0.00%	183.44K	xx.xx	14:42:00
Jericho Oil	0.1500	0.1750	0.1500	-14.29%	175.41K	xx.xx	15:50:00
Corus Entertainment	0.52	0.52	0.50	+1.96%	175.03K	xx.xx	16:00:00
Jackpot Digital	0.06	0.06	0.05	+10.00%	175K	xx.xx	13:20:00
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	160K	xx.xx	15:05:00
Predictmedix	0.03	0.03	0.03	-16.67%	158.4K	xx.xx	14:57:00
Sharc	0.170	0.170	0.165	0.00%	157K	xx.xx	15:54:00
Alpha Metaverse Tech	0.03	0.03	0.02	+25.00%	155K	xx.xx	15:27:00
VIP Entertainment Tech	0.03	0.03	0.03	+20.00%	150K	xx.xx	11:45:00
Osisko Development	2.4000	2.5300	2.3900	-4.00%	149.35K	xx.xx	15:59:00
Sokoman Minerals	0.0450	0.0450	0.0400	+12.50%	147.01K	xx.xx	14:43:00
Qyou Media	0.0500	0.0500	0.0450	0.00%	144.09K	xx.xx	15:38:00
Noble Metal	0.0050	0.0050	0.0050	0.00%	128K	xx.xx	10:44:00
Q Battery Metals	0.015	0.015	0.010	0.00%	120.55K	xx.xx	11:44:00
Waraba Gold	0.01	0.01	0.01	-50.00%	120K	xx.xx	15:33:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	119.08K	xx.xx	15:58:00
Prosper Gold Corp.	0.0950	0.1050	0.0950	-5.00%	116K	xx.xx	15:27:00
Sucro	6.50	6.75	6.25	-4.41%	114.41K	xx.xx	15:32:00
Jack Nathan	0.04	0.05	0.04	-10.00%	109K	xx.xx	15:44:00
Vaxil Bio Ltd	0.0100	0.0100	0.0100	0.00%	104.96K	xx.xx	10:06:00
Highbank Resources	0.0100	0.0100	0.0100	-33.33%	102K	xx.xx	11:53:00
Ranchero Gold	0.0300	0.0500	0.0300	-25.00%	101.44K	xx.xx	14:24:00
Hemostemix Inc	0.05	0.06	0.04	+12.50%	100K	xx.xx	11:34:13
Volatus Capital	0.01	0.01	0.01	-50.00%	100K	xx.xx	09:30:00
Geomega Resources Inc	0.1000	0.1100	0.1000	-9.09%	94.5K	xx.xx	15:55:00
Delta 9 Cannabis	0.02	0.03	0.02	-20.00%	84K	xx.xx	15:46:09
Lithium One Metals	0.0350	0.0350	0.0300	+16.67%	81K	xx.xx	15:58:00
Champion Gaming	0.01	0.01	0.01	0.00%	80K	xx.xx	09:33:00
ALX Uranium	0.0250	0.0250	0.0200	0.00%	79.5K	xx.xx	11:28:00
Avanti Energy	0.2800	0.2900	0.2700	0.00%	78.4K	xx.xx	15:37:00
GT Resources	0.040	0.040	0.035	0.00%	78K	xx.xx	13:51:07
GreenPower Motor	1.9000	1.9500	1.6300	-23.39%	76.28K	xx.xx	15:59:00
Sernova	0.40	0.41	0.37	+5.26%	75.14K	xx.xx	15:55:30
Spearmint	0.020	0.020	0.015	0.00%	70.8K	xx.xx	11:22:00
KWG Resources	0.010	0.010	0.010	0.00%	70K	xx.xx	11:54:00
TUGA Innovations	0.01	0.01	0.01	0.00%	68K	xx.xx	15:24:00
Entourage Health	0.0100	0.0150	0.0100	-33.33%	65.42K	xx.xx	12:18:00
AI/ML Innovations	0.0500	0.0650	0.0500	-16.67%	61.52K	xx.xx	14:45:00
Gelum Resources	0.04	0.04	0.03	+33.33%	58.65K	xx.xx	14:39:00
Starbucks DRC	20.90	21.04	20.72	-0.67%	58.5K	xx.xx	15:59:43
HIVE Blockchain	3.12	3.33	3.12	-6.31%	56.3K	xx.xx	15:59:26
Victory Square Tech	0.100	0.105	0.100	-4.76%	54.71K	xx.xx	15:19:00
St-Georges Eco-Mining	0.070	0.070	0.065	0.00%	53.39K	xx.xx	15:58:00
Jervois Mining Ltd	0.0150	0.0150	0.0100	0.00%	51K	xx.xx	14:42:00
Blue Star Gold	0.1550	0.1600	0.1550	-3.12%	50.05K	xx.xx	15:55:00
THS Maple Holdings	0.23	0.23	0.13	+4.55%	49K	xx.xx	15:52:00
Avila Energy	0.025	0.025	0.025	0.00%	43.61K	xx.xx	15:16:00
C3 Metals Inc	0.3900	0.3900	0.3450	0.00%	42.31K	xx.xx	15:33:00
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	42K	xx.xx	10:50:00
DGTL	0.0050	0.0050	0.0050	-50.00%	40.05K	xx.xx	14:18:00
Blue Sky Uranium	0.06	0.07	0.06	0.00%	40K	xx.xx	12:12:43
Albatros Acquisition	0.01	0.01	0.01	0.00%	40K	xx.xx	11:45:00
Pond Tech	0.025	0.025	0.020	-16.67%	39K	xx.xx	14:20:00
EnWave Corporation	0.2400	0.2450	0.2350	-2.04%	35.5K	xx.xx	15:06:00
FRX Innovations	0.04	0.04	0.03	+33.33%	35K	xx.xx	15:21:00
Green Battery Minerals	0.025	0.025	0.020	-16.67%	33K	xx.xx	15:25:55
Western Forest Products Inc	0.530	0.540	0.520	0.00%	32.5K	xx.xx	15:57:13
TrustBIX	0.01	0.01	0.01	-50.00%	32K	xx.xx	10:22:00
Radius Gold Inc.	0.080	0.085	0.080	-5.88%	30K	xx.xx	15:28:00
Horizonte Minerals	0.0050	0.0100	0.0050	-50.00%	30K	xx.xx	10:10:12
Jervois Mining Ltd	0.02	0.02	0.02	+50.00%	30K	xx.xx	14:14:44
AAPKI Ventures	0.040	0.040	0.040	-11.11%	29.25K	xx.xx	11:12:00
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	26.5K	xx.xx	09:30:00
Fineqia	0.0050	0.0050	0.0050	0.00%	26K	xx.xx	12:36:00
Traction Exploration	0.07	0.07	0.06	-7.14%	25.51K	xx.xx	15:57:00
Danavation Technologies	0.01	0.01	0.01	-50.00%	25.07K	xx.xx	15:00:00
AAJ Capital 3	0.05	0.05	0.05	0.00%	25K	xx.xx	14:17:00
Goldstorm Metals	0.13	0.13	0.13	-7.14%	24.21K	xx.xx	12:12:00
Silver Hammer Mining	0.11	0.13	0.11	-16.00%	22K	xx.xx	15:55:45
Pluribus Tech	0.14	0.15	0.14	-6.90%	21.5K	xx.xx	15:59:00
Regenx Tech	0.0050	0.0050	0.0050	0.00%	20.74K	xx.xx	09:52:00
Black Knight	0.05	0.05	0.05	0.00%	20K	xx.xx	12:44:31
TDb Split	2.48	2.48	2.40	+2.90%	19.93K	xx.xx	15:44:36
KGL Resources	0.030	0.030	0.030	0.00%	19.17K	xx.xx	10:52:00
Three Valley Copper	0.01	0.01	0.01	0.00%	19K	xx.xx	12:40:00
SPoT Coffee	0.0150	0.0200	0.0150	-25.00%	19K	xx.xx	12:31:00
Kingman Minerals	0.0700	0.0700	0.0650	0.00%	19K	xx.xx	15:56:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	18.18K	xx.xx	14:13:00
Select Sands Corp	0.005	0.005	0.005	0.00%	17.13K	xx.xx	15:10:00
Entourage Health	0.02	0.02	0.01	+50.00%	17.08K	xx.xx	15:54:18
Rainy Mountain Royalty	0.0500	0.0500	0.0500	-16.67%	16K	xx.xx	09:30:00
Loyalist Exploration	0.01	0.01	0.01	0.00%	15K	xx.xx	13:09:00
ShinyBud	0.04	0.05	0.04	-30.00%	15K	xx.xx	09:57:00
Florence One Capital	0.02	0.02	0.02	-60.00%	15K	xx.xx	14:21:00
Green Battery Minerals	0.025	0.025	0.025	0.00%	13K	xx.xx	14:08:00
AmmPower	0.03	0.03	0.03	0.00%	13K	xx.xx	15:25:50
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	12K	xx.xx	13:14:00
Deveron UAS	0.100	0.100	0.100	-4.76%	12K	xx.xx	14:42:00
Carbon Streaming	0.52	0.52	0.47	+4.00%	11.79K	xx.xx	16:00:00
Mene	0.1950	0.2100	0.1950	-11.36%	11.5K	xx.xx	15:59:00
Bird River Resources Inc	0.045	0.050	0.045	-55.00%	11.15K	xx.xx	14:52:00
Pulse Oil	0.0300	0.0300	0.0300	-14.29%	11K	xx.xx	13:31:00
Katipult	0.0350	0.0350	0.0300	0.00%	11K	xx.xx	10:45:00
Stock Trend Capital	0.005	0.005	0.005	0.00%	11K	xx.xx	09:30:00
Composite Alliance Group	0.0600	0.0600	0.0100	+20.00%	11K	xx.xx	15:42:00
Northern Graphite Corporation	0.13	0.13	0.12	+4.17%	10.3K	xx.xx	15:22:07
GreenPower Motor	1.90	1.95	1.63	-23.08%	10.2K	xx.xx	15:51:38
Monarca Minerals	0.0050	0.0050	0.0050	-50.00%	9.8K	xx.xx	13:01:00
NFT Technologies	0.015	0.015	0.010	0.00%	8.03K	xx.xx	15:03:05
Leading Edge Materials	0.10	0.10	0.10	0.00%	7.7K	xx.xx	09:30:00
Aurania Resources	0.19	0.19	0.19	-2.56%	7.04K	xx.xx	12:46:00
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	7K	xx.xx	15:49:32
FLYHT Aerospace	0.460	0.465	0.450	0.00%	6K	xx.xx	15:34:00
Adamera Minerals Corp.	0.0100	0.0100	0.0100	-33.33%	6K	xx.xx	13:38:00
Power Group Projects	0.0050	0.0050	0.0050	-50.00%	6K	xx.xx	15:23:00
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	6K	xx.xx	12:35:00
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	6K	xx.xx	11:38:00
Pinnacle Silver Gold	0.020	0.020	0.020	0.00%	5K	xx.xx	10:13:00
Chemistree Tech	0.005	0.005	0.005	0.00%	5K	xx.xx	09:29:00
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	5K	xx.xx	09:30:00
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	5K	xx.xx	09:30:00
Organic Potash Corp	0.005	0.005	0.005	0.00%	5K	xx.xx	09:30:00
Identillect Tech	0.0050	0.0050	0.0050	0.00%	5K	xx.xx	09:30:00
Justera Health	0.01	0.01	0.01	0.00%	5K	xx.xx	09:30:00
Optimind Pharma	0.01	0.01	0.01	0.00%	5K	xx.xx	09:29:00
Montfort Capital	0.1100	0.1150	0.1100	-21.43%	4.02K	xx.xx	15:27:00
Adex Mining Inc	0.005	0.005	0.005	0.00%	3.83K	xx.xx	09:30:00
Rivalry	0.80	0.90	0.80	-5.88%	3.79K	xx.xx	14:13:00
Boardwalktech Software	0.1950	0.1950	0.1950	0.00%	3.5K	xx.xx	10:33:00
Gentor Resources	0.0400	0.0400	0.0400	-50.00%	3.13K	xx.xx	09:30:00
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	3.05K	xx.xx	14:12:00
FLINT Corp	0.025	0.025	0.025	0.00%	3K	xx.xx	15:59:58
Fandifi Tech	0.005	0.005	0.005	0.00%	3K	xx.xx	09:30:00
Braxia Scientific	0.01	0.01	0.01	-33.33%	3K	xx.xx	09:30:00
Mosaic Minerals	0.04	0.04	0.04	0.00%	3K	xx.xx	09:30:00
01 Communique Lab	0.05	0.05	0.05	0.00%	2K	xx.xx	09:30:00
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	2K	xx.xx	15:59:00
Pangea Natural Foods	0.01	0.02	0.02	0.00%	2K	xx.xx	14:36:00
Recharge Resources	0.12	0.12	0.12	0.00%	2K	xx.xx	10:48:00
Leading Edge Materials	0.105	0.105	0.105	+5.00%	1.5K	xx.xx	13:36:09
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	1K	xx.xx	12:35:00
Targeted Microwave Solutions Inc.	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	15:41:00
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	1K	xx.xx	09:30:00
Nabati Foods Global	0.01	0.01	0.01	0.00%	1K	xx.xx	09:30:00
Hash	0.01	0.01	0.01	0.00%	1K	xx.xx	13:09:00
American Critical Elements	0.200	0.200	0.200	0.00%	500	xx.xx	09:33:00
ZoomerMedia	0.025	0.025	0.025	0.00%	0	xx.xx	06/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Global Battery	0.035	0.035	0.035	0.00%	0	xx.xx	06/05
Brigadier Gold	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Sienna Resources	0.025	0.025	0.025	0.00%	0	xx.xx	06/05
Millennium Silver	0.005	0.005	0.005	0.00%	0	xx.xx	06/05
North Arrow Minerals Inc	0.0300	0.0300	0.0250	0.00%	0	xx.xx	03/05
Yangaroo Inc	0.0350	0.0350	0.0350	0.00%	0	xx.xx	03/05
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	0	xx.xx	06/05
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	0	xx.xx	06/05
Gitennes Exploration Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	03/05
Divergent Energy Services	0.0050	0.0050	0.0050	0.00%	0	xx.xx	03/05
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Yorbeau Resources	0.0350	0.0350	0.0300	0.00%	0	xx.xx	03/05
ATI AirTest Tech	0.0200	0.0200	0.0200	0.00%	0	xx.xx	06/05
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	06/05
GBLT	0.0050	0.0100	0.0050	0.00%	0	xx.xx	06/05
Genesis AI	0.050	0.050	0.050	0.00%	0	xx.xx	06/05
Plaintree Systems Inc	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Pasinex Resources	0.015	0.015	0.015	0.00%	0	xx.xx	03/05
Koios Beverage	0.005	0.005	0.005	0.00%	0	xx.xx	03/05
Austral Gold Ltd	0.0300	0.0300	0.0200	0.00%	0	xx.xx	03/05
Squatex Energy	0.0050	0.0050	0.0050	0.00%	0	xx.xx	03/05
G2 Technologies	0.0150	0.0200	0.0150	0.00%	0	xx.xx	03/05
P2Earn	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Azucar Minerals	0.040	0.040	0.040	0.00%	0	xx.xx	03/05
Belmont Resources	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Blue Moon Zinc	0.04	0.07	0.04	+33.33%	0	xx.xx	15:09:00
Nord Precious Metals Mining	0.03	0.03	0.03	0.00%	0	xx.xx	10:58:34
Searchlight Resources	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	06/05
EnWave Corporation	0.240	0.260	0.240	0.00%	0	xx.xx	03/05
Fancamp Exploration	0.070	0.075	0.070	0.00%	0	xx.xx	09:52:37
Genesis AI	0.06	0.06	0.06	0.00%	0	xx.xx	06/05
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	06/05
International Lithium Corp	0.025	0.030	0.025	-16.67%	0	xx.xx	14:42:13
Jericho Oil	0.16	0.19	0.16	-8.82%	0	xx.xx	15:50:42
Consolidated Lithium Metals	0.02	0.02	0.01	+100.00%	0	xx.xx	11:22:08
Core One Labs	0.22	0.22	0.19	0.00%	0	xx.xx	06/05
Storm Exploration	0.05	0.06	0.04	0.00%	0	xx.xx	06/05
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	0	xx.xx	06/05
Mountain Province Diamonds	0.21	0.21	0.17	0.00%	0	xx.xx	06/05
Lifeist Wellness	0.010	0.010	0.005	+100.00%	0	xx.xx	12:45:23
NeutriSci International	0.010	0.010	0.005	0.00%	0	xx.xx	03/05
Nexoptic Technology	0.020	0.020	0.020	0.00%	0	xx.xx	03/05
Quantum Battery Metals	0.15	0.19	0.13	+15.38%	0	xx.xx	12:37:35
Revive Therapeutics	0.025	0.030	0.025	0.00%	0	xx.xx	06/05
Sernova	0.39	0.40	0.37	+5.41%	0	xx.xx	10:10:03
Sienna Resources	0.03	0.04	0.03	+20.00%	0	xx.xx	15:06:54
Titan Medical	0.06	0.06	0.06	0.00%	0	xx.xx	06/05
Vanadiumcorp Resource	0.035	0.040	0.035	-12.50%	0	xx.xx	15:14:41
Vendetta Mining	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Ajn Resources	0.1200	0.1250	0.1200	0.00%	0	xx.xx	03/05
POSaBIT Systems	0.1500	0.1500	0.1500	0.00%	0	xx.xx	03/05
Gold Flora Warrant 2026	0.010	0.010	0.005	0.00%	0	xx.xx	06/05
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Flow Metals	0.09	0.09	0.06	0.00%	0	xx.xx	03/05
Graycliff Exploration	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Ubique Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	03/05
Water Ways Technologies	0.03	0.03	0.02	0.00%	0	xx.xx	06/05
Leveljump Healthcare	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
Metal Energy	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Carbon Streaming	0.01	0.01	0.01	0.00%	0	xx.xx	03/05
Comprehensive Healthcare Systems	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Li Metal	0.12	0.12	0.10	+4.55%	0	xx.xx	13:57:12
SATO Tech	0.32	0.39	0.32	0.00%	0	xx.xx	06/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Traction Exploration	0.07	0.07	0.07	0.00%	0	xx.xx	06/05
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	0	xx.xx	03/05
Strategic Minerals Europe	0.020	0.020	0.015	0.00%	0	xx.xx	06/05
Taura Gold	0.15	0.17	0.15	0.00%	0	xx.xx	03/05
Treviso Capital	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Apartmentlove	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
QNB Metals	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Avant Brands	0.09	0.09	0.08	0.00%	0	xx.xx	03/05
Horizonte Minerals	0.01	0.06	0.01	0.00%	0	xx.xx	03/05
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	06/05
Collingwood Resources	0.19	0.20	0.19	0.00%	0	xx.xx	06/05
Minas Metals	0.02	0.02	0.02	0.00%	0	xx.xx	03/05
Pure to Pure Beauty	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Pender Street Capital	0.105	0.105	0.105	0.00%	0	xx.xx	03/05
Esstra Industries	0.05	0.05	0.05	0.00%	0	xx.xx	03/05
Spey Resources	0.01	0.01	0.01	+100.00%	0	xx.xx	12:34:48
Austral Gold Ltd	0.03	0.03	0.03	0.00%	0	xx.xx	03/05
G6 Materials	0.09	0.10	0.08	0.00%	0	xx.xx	03/05
Jinhua Capital	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Pharmadrug	0.03	0.03	0.02	0.00%	0	xx.xx	06/05
FSD Pharma B	0.49	0.49	0.49	0.00%	0	xx.xx	03/05
Power One Resources	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
CubicFarm Systems	0.20	0.22	0.19	-2.50%	0	xx.xx	12:35:35
Amaya Big Sky Capital	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
Galloper Gold	0.11	0.13	0.10	0.00%	0	xx.xx	03/05

Markets

S&P/TSX

22,290.62

+31.15

+0.14%

S&P/TSX 60

1,336.36

+2.06

+0.15%

US 30

38,883.10

-1.2

0.00%

US 500

5,188.20

+0.5

+0.01%

S&P 500 VIX

13.23

-0.26

-1.93%

DAX

18,438.53

+263.32

+1.45%

Dollar Index

105.29

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.58	+0.88%	18.79M
Toronto Dominion Bank	75.97	+1.12%	9.91M
RBC	138.65	-0.35%	7.24M
Suncor Energy	53.44	+0.58%	5.24M
Bank of Montreal	126.32	-0.68%	3.51M
Shopify Inc	105.75	+0.07%	3.19M
National Bank of Canada	113.61	-0.46%	2.31M

Name	Last	Chg. %	Vol.
Orthogonal Global	0.07	+114.29%	1.00K
Spey Resources	0.01	+100.00%	0.00
Running Fox Resource Corp.	0.0100	+100.00%	6.00K
Lifeist Wellness	0.010	+100.00%	0.00
Consolidated Lithium Metals	0.02	+100.00%	0.00
CardioComm Solutions Inc.	0.0100	+100.00%	218.00K
Sixty North Gold Mining	0.10	+90.00%	10.00K

Name	Last	Chg. %	Vol.
Florence One Capital	0.02	-60.00%	15.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bird River Resources Inc	0.045	-55.00%	11.15K
Kingsview Minerals	0.01	-50.00%	395.40K
Advance United Holdings	0.01	-50.00%	480.00K
Gentor Resources	0.0400	-50.00%	3.13K
TrustBIX	0.01	-50.00%	32.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Star Navigation Systems

Bocana Resources

Playfair Mining

Avalon Advanced Materials

Bee Vectoring Tech

Good Natured Products

Consolidated Lithium Metals

Lifeist Wellness

Iconic Minerals

Torq Resources

Copper Lake Resources

Advance United Holdings

Azincourt Uranium

Kermode Resources

Cantex Mine

Cascada Silver

Kingsview Minerals

HIVE Blockchain

Manganese X Energy

New Wave Holdings

Goldcliff Resource

Tantalex Resources Corp

Big Red Mining

Diamcor Mining

Red Pine Exploration Inc

ePlay Digital

Xtacy Therapeutics

NowVertical

Scryb

Electrum Discovery

1844 Resources

Avalon Advanced Materials

Nova Mentis Life Science Corp

Luxxfolio

Energy Plug Tech

International Lithium Corp

Jericho Oil

Corus Entertainment

Jackpot Digital

Nuinsco Resources

Predictmedix

Sharc

Alpha Metaverse Tech

VIP Entertainment Tech

Osisko Development

Sokoman Minerals

Qyou Media

Noble Metal

Q Battery Metals

Waraba Gold

Boosh Plant Based Brands

Prosper Gold Corp.

Sucro

Jack Nathan

Vaxil Bio Ltd

Highbank Resources

Ranchero Gold

Hemostemix Inc

Volatus Capital

Geomega Resources Inc

Delta 9 Cannabis

Lithium One Metals

Champion Gaming

ALX Uranium

Avanti Energy

GT Resources

GreenPower Motor

Sernova

Spearmint

KWG Resources

TUGA Innovations

Entourage Health

AI/ML Innovations

Gelum Resources

Starbucks DRC

HIVE Blockchain

Victory Square Tech

St-Georges Eco-Mining