Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pr | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.30 | 16.03 | 16.30 | 16.03 | 1.52K | +0.62% | |
16.20 | 16.20 | 16.24 | 16.20 | 6.10K | 0.00% | |
16.20 | 16.18 | 16.31 | 16.18 | 4.60K | -0.86% | |
16.34 | 16.25 | 16.35 | 16.25 | 2.20K | +0.25% | |
16.30 | 16.30 | 16.30 | 16.25 | 6.10K | +1.18% | |
16.11 | 16.13 | 16.13 | 16.10 | 5.75K | -1.04% | |
16.28 | 16.20 | 16.28 | 16.02 | 48.80K | +0.49% | |
16.20 | 16.22 | 16.25 | 16.20 | 139.10K | -0.12% | |
16.22 | 16.25 | 16.25 | 16.20 | 1.81K | -0.25% | |
16.26 | 16.30 | 16.31 | 16.26 | 12.79K | -1.87% | |
16.57 | 16.25 | 16.57 | 16.25 | 1.10K | +1.91% | |
16.26 | 16.26 | 16.26 | 16.26 | -0.31% | ||
16.31 | 16.26 | 16.31 | 16.26 | 5.20K | -0.55% | |
16.40 | 16.35 | 16.40 | 16.35 | 1.40K | +0.31% | |
16.35 | 16.36 | 16.36 | 16.35 | 0.22K | +0.62% | |
16.25 | 16.25 | 16.25 | 16.25 | -0.31% | ||
16.30 | 16.30 | 16.30 | 16.30 | +0.06% | ||
16.29 | 16.29 | 16.29 | 16.29 | +1.18% | ||
16.10 | 16.10 | 16.10 | 16.10 | 0.12K | -0.80% | |
16.23 | 16.05 | 16.23 | 16.00 | 5.51K | -0.06% |