Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.15 | 17.15 | 17.15 | 17.06 | 5.96K | +0.41% | |
17.08 | 17.06 | 17.08 | 17.06 | 0.20K | 0.00% | |
17.08 | 17.09 | 17.17 | 17.07 | 5.92K | -0.47% | |
17.16 | 17.02 | 17.19 | 17.02 | 27.16K | -0.75% | |
17.29 | 17.05 | 17.29 | 17.02 | 24.77K | +1.65% | |
17.01 | 17.04 | 17.10 | 16.99 | 39.10K | -0.82% | |
17.15 | 17.02 | 17.15 | 17.02 | 17.63K | +0.76% | |
17.02 | 17.06 | 17.07 | 17.01 | 7.40K | -0.29% | |
17.07 | 17.08 | 17.10 | 17.04 | 10.64K | -0.18% | |
17.10 | 17.16 | 17.16 | 17.09 | 7.18K | -0.52% | |
17.19 | 17.16 | 17.20 | 17.15 | 5.84K | -0.06% | |
17.20 | 17.18 | 17.21 | 17.15 | 31.97K | +0.06% | |
17.19 | 17.20 | 17.25 | 17.18 | 4.10K | -1.66% | |
17.48 | 17.44 | 17.48 | 17.43 | 1.57K | -0.11% | |
17.50 | 17.43 | 17.50 | 17.40 | 4.16K | +0.52% | |
17.41 | 17.31 | 17.41 | 17.31 | 1.29K | +1.28% | |
17.19 | 17.30 | 17.49 | 17.19 | 270.14K | -1.66% | |
17.48 | 17.44 | 17.50 | 17.44 | 5.07K | +0.11% | |
17.46 | 17.39 | 17.46 | 17.37 | 14.04K | +0.92% | |
17.30 | 17.25 | 17.38 | 17.17 | 11.50K | +0.41% | |
17.23 | 16.98 | 17.23 | 16.98 | 19.01K | +1.35% |