Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pf | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.75 | 17.66 | 17.75 | 17.66 | 85.55K | +0.51% | |
17.66 | 17.71 | 17.71 | 17.66 | 5.80K | -0.11% | |
17.68 | 17.68 | 17.68 | 17.68 | 0.10K | -0.62% | |
17.79 | 17.70 | 17.79 | 17.66 | 5.30K | 0.00% | |
17.79 | 17.40 | 17.79 | 17.40 | 23.65K | +0.74% | |
17.66 | 17.80 | 17.80 | 17.57 | 4.20K | -0.95% | |
17.83 | 17.58 | 17.83 | 17.45 | 27.79K | +1.42% | |
17.58 | 17.82 | 17.82 | 17.58 | 7.09K | -1.35% | |
17.82 | 17.82 | 17.82 | 17.81 | 0.30K | -0.50% | |
17.91 | 17.91 | 17.94 | 17.91 | 5.90K | -0.50% | |
18.00 | 17.91 | 18.00 | 17.91 | 7.75K | +0.50% | |
17.91 | 17.93 | 17.95 | 17.91 | 2.20K | -0.61% | |
18.02 | 18.00 | 18.02 | 18.00 | 1.17K | -1.21% | |
18.24 | 18.12 | 18.24 | 18.12 | 3.90K | +0.50% | |
18.15 | 18.20 | 18.20 | 18.15 | 11.02K | -0.27% | |
18.20 | 18.11 | 18.26 | 18.11 | 2.90K | 0.00% | |
18.20 | 18.15 | 18.20 | 18.10 | 15.80K | +0.22% | |
18.16 | 18.15 | 18.20 | 18.15 | 4.10K | -0.22% | |
18.20 | 18.09 | 18.20 | 18.02 | 6.06K | +1.39% | |
17.95 | 17.75 | 18.05 | 17.75 | 10.03K | +0.90% | |
17.79 | 17.73 | 17.79 | 17.72 | 10.75K | +0.96% |