Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.29 | 18.29 | 18.34 | 18.29 | 4.10K | +0.11% | |
18.27 | 18.33 | 18.33 | 18.23 | 13.69K | -0.33% | |
18.33 | 18.41 | 18.41 | 18.26 | 8.30K | -0.49% | |
18.42 | 18.37 | 18.44 | 18.26 | 13.56K | -0.32% | |
18.48 | 18.36 | 18.48 | 18.22 | 21.58K | +1.43% | |
18.22 | 18.20 | 18.30 | 18.20 | 7.00K | -0.92% | |
18.39 | 18.21 | 18.39 | 18.20 | 12.35K | +1.04% | |
18.20 | 18.22 | 18.24 | 18.18 | 8.24K | -0.55% | |
18.30 | 18.42 | 18.45 | 18.30 | 6.42K | -0.33% | |
18.36 | 18.38 | 18.38 | 18.36 | 32.06K | +0.05% | |
18.35 | 18.49 | 18.53 | 18.35 | 9.82K | 0.00% | |
18.35 | 18.42 | 18.45 | 18.35 | 5.60K | -0.54% | |
18.45 | 18.49 | 18.59 | 18.42 | 9.20K | -1.28% | |
18.69 | 18.60 | 18.70 | 18.60 | 8.75K | +0.38% | |
18.62 | 18.64 | 18.67 | 18.62 | 2.98K | -0.05% | |
18.63 | 18.78 | 18.78 | 18.63 | 108.75K | -0.59% | |
18.74 | 18.79 | 18.79 | 18.67 | 5.97K | -0.27% | |
18.79 | 18.74 | 18.79 | 18.70 | 6.70K | +0.37% | |
18.72 | 18.65 | 18.74 | 18.65 | 10.61K | +0.65% | |
18.60 | 18.55 | 18.74 | 18.55 | 13.98K | +0.49% | |
18.51 | 18.26 | 18.51 | 18.26 | 9.00K | +1.48% |