European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	50.080	50.080	49.380	+0.600	+1.21%	3.39M	11:30:00
Bayer derived	28.49	28.66	28.04	+0.43	+1.51%	3.35M	11:30:00
Allianz derived	272.50	273.20	269.70	+3.30	+1.23%	771.11K	11:29:40
Adidas derived	222.10	227.30	220.80	-3.00	-1.33%	427.46K	11:29:57
Siemens AG derived	180.14	180.78	173.52	+0.78	+0.43%	1.9M	11:29:59
Deutsche Bank AG derived	16.044	16.140	15.732	+0.438	+2.81%	8.71M	11:30:00
Continental AG derived	63.64	64.04	62.46	+1.18	+1.89%	652.92K	11:29:51
Deutsche Post derived	38.590	38.890	37.680	+0.170	+0.44%	4.19M	11:29:41
Mercedes Benz Group derived	73.300	73.680	72.430	+0.770	+1.06%	3.25M	11:29:38
Porsche derived	49.600	49.790	49.270	+0.470	+0.96%	540.59K	11:29:57
Henkel VZO derived	79.42	79.78	78.66	-0.08	-0.10%	713.25K	11:29:56
Commerzbank derived	14.190	14.190	13.910	+0.345	+2.49%	5.41M	11:30:00
Deutsche Boerse derived	187.050	187.250	184.350	+2.800	+1.52%	267.25K	11:30:00
BMW ST derived	104.200	104.200	102.650	+1.150	+1.12%	1.02M	11:29:57
Deutsche Telekom AG derived	21.720	21.820	21.580	-0.020	-0.09%	5.87M	11:29:59
Merck derived	153.50	153.60	151.95	+1.55	+1.02%	144.68K	11:29:46
Infineon derived	36.290	36.630	33.015	+4.070	+12.63%	16.36M	11:30:00
Munich Re Group derived	420.00	420.30	412.40	+5.70	+1.38%	265.88K	11:30:00
SAP derived	174.360	174.720	171.040	+2.880	+1.68%	1.18M	11:29:44
Rheinmetall AG derived	528.800	550.600	523.200	-17.600	-3.22%	391.21K	11:30:00
Beiersdorf AG derived	144.100	144.550	142.900	+0.150	+0.10%	237.58K	11:30:00
Fresenius SE derived	28.130	28.180	27.420	+0.260	+0.93%	1.56M	11:29:28
Hannover Rueckversicherung SE derived	229.70	229.70	226.10	-3.10	-1.33%	128.93K	11:28:46
RWE AG ST derived	33.110	33.110	32.450	+0.730	+2.25%	2.96M	11:30:00
MTU Aero derived	229.20	231.60	226.90	+3.00	+1.33%	127.65K	11:29:56
Symrise AG derived	103.525	103.625	101.900	+2.250	+2.22%	232.57K	20/03
Heidelbergcement derived	98.340	99.160	94.900	+0.900	+0.92%	687.46K	11:30:00
Qiagen derived	39.720	39.880	39.480	+0.095	+0.24%	484.61K	11:30:00
E.ON SE derived	12.900	12.915	12.665	+0.290	+2.30%	5.43M	11:30:00
Brenntag AG derived	76.320	76.580	75.800	+0.400	+0.53%	216.43K	11:30:00
Sartorius AG VZO	280.70	284.20	278.60	-1.40	-0.50%	83.34K	11:35:22
Volkswagen VZO derived	118.05	118.45	117.30	+1.10	+0.94%	762.53K	11:30:00
Vonovia derived	28.67	28.97	28.40	+0.47	+1.67%	3.25M	11:30:00
Zalando SE derived	26.52	26.77	24.73	+2.07	+8.47%	2.36M	11:29:35
Covestro derived	49.220	49.480	47.580	+1.680	+3.53%	934.67K	11:30:00
Airbus Group	158.86	158.96	157.10	+2.20	+1.40%	374.86K	11:35:13
Siemens Healthineers derived	52.00	52.00	49.20	-0.46	-0.88%	1.54M	11:29:59
Siemens Energy AG derived	20.07	20.23	19.79	+0.05	+0.25%	3.58M	31/12
Daimler Truck Holding derived	40.91	40.91	40.04	+0.34	+0.84%	1.26M	31/12
Dr Ing hc F Porsche Prf derived	84.96	85.43	84.29	+0.86	+1.02%	311.76K	29/04

Stock Market News

Earnings To Watch: Sinclair (SBGI) Reports Q1 Results Tomorrow
- ByStock Story-
Stock Story - Television broadcasting and media company Sinclair (NASDAQ:SBGI) will be announcing earnings results tomorrow after market close. Here's what to look...
Palantir (PLTR) Stock Trades Down, Here Is Why
- ByStock Story-
Stock Story - What Happened: Shares of data-mining and analytics company Palantir (NYSE:PLTR) fell 15.1% in the morning session after the company reported first...
S&P 500: Don’t sell in May and go away - Bank of America
- ByInvesting.com-
Analysts at Bank of America (NYSE:BAC) told investors in a note Tuesday not to sell in May and go away as statistical data shows that presidential election years can see bug summer...

Stock Markets Analysis & Opinion

Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Bulls Keep the Momentum Going: Is the Pullback Officially Over?
- ByMichael Kramer-
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...
Nasdaq, S&P 500, Russell 2000 Look to Escape Bear Flags Today
- ByDeclan Fallon-
While I was looking for zig-zag measured moves lower for the S&P 500, Nasdaq and Russell 2000 (IWM). All of these indexes did a good job of pushing out of bearish patterns and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 7, 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	283.63B
	Coca Cola Icecek(CCOLA)	EPS / Forecast	Revenue / Forecast	-- / 8.29	-- / 29.03B	182.00B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.60B
	British American Tobacco(BATS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	53.05B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	42.98B
	Inwit(INWT)	EPS / Forecast	Revenue / Forecast	-- / 0.1015	-- / 253.4M	9.67B
	Montea(MONTE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 28M	1.69B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.52B
	Norma AG(NOEJ)	EPS / Forecast	Revenue / Forecast	-- / 0.28	-- / 309.2M	621.32M
	NoHo Partners(NOHOP)	EPS / Forecast	Revenue / Forecast	-- / 0.0305	-- / 92.75M	171.44M

Tuesday, May 7, 2024

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Coca Cola Icecek(CCOLA)

EPS / Forecast

Revenue / Forecast

-- / 8.29

-- / 29.03B

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

British American Tobacco(BATS)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Inwit(INWT)

EPS / Forecast

Revenue / Forecast

-- / 0.1015

-- / 253.4M

Montea(MONTE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 28M

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Norma AG(NOEJ)

EPS / Forecast

Revenue / Forecast

-- / 0.28

-- / 309.2M

NoHo Partners(NOHOP)

EPS / Forecast

Revenue / Forecast

-- / 0.0305

-- / 92.75M

Show all events

Markets

S&P/TSX

22,290.52

+31.05

+0.14%

S&P/TSX 60

1,336.16

+1.86

+0.14%

US 30

38,876.40

+24.1

+0.06%

US 500

5,185.50

+4.8

+0.09%

S&P 500 VIX

13.32

-0.17

-1.26%

DAX

18,438.53

+263.32

+1.45%

Dollar Index

105.275

+0.356

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.45	+0.63%	9.78M
Toronto Dominion Bank	76.01	+1.17%	5.08M
BCE Inc	46.00	+0.31%	1.99M
Canadian Natural	104.87	+0.96%	1.69M
Shopify Inc	106.10	+0.40%	1.54M
Bank of Montreal	126.43	-0.59%	1.42M
RBC	138.68	-0.33%	1.28M

Name	Last	Chg. %	Vol.
Orthogonal Global	0.07	+114.29%	1.00K
Spey Resources	0.01	+100.00%	0.00
Running Fox Resource Corp.	0.0100	+100.00%	6.00K
Lifeist Wellness	0.010	+100.00%	0.00
Consolidated Lithium Metals	0.02	+100.00%	0.00
CardioComm Solutions Inc.	0.0100	+100.00%	218.00K
Sixty North Gold Mining	0.10	+90.00%	10.00K

Name	Last	Chg. %	Vol.
Composite Alliance Group	0.0100	-80.00%	5.00K
Florence One Capital	0.02	-60.00%	15.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
TrustBIX	0.01	0.00%	32.00K
Gentor Resources	0.0400	-50.00%	3.13K
DGTL	0.0050	-50.00%	40.05K
Cascada Silver	0.01	-50.00%	275.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar