Last | High | Low | |||||
---|---|---|---|---|---|---|---|
73.19 | 73.31 | 72.71 | +1.04 | +1.44% | 933.09K | ||
20.70 | 21.07 | 20.59 | -0.14 | -0.65% | 631.33K | ||
48.67 | 48.67 | 48.31 | -0.15 | -0.31% | 617.82K | ||
36.50 | 37.01 | 36.29 | -0.45 | -1.22% | 547.6K | ||
1.940 | 1.950 | 1.920 | 0.000 | 0.00% | 387.13K | ||
11.71 | 11.72 | 11.68 | -0.01 | -0.04% | 231.75K | ||
41.12 | 41.13 | 40.71 | +0.26 | +0.64% | 195.32K | ||
0.519 | 0.550 | 0.505 | +0.019 | +3.84% | 192.88K | ||
13.04 | 13.08 | 12.99 | +0.02 | +0.15% | 159.93K | ||
36.15 | 36.26 | 35.83 | -0.84 | -2.27% | 142.43K | ||
37.270 | 38.800 | 37.090 | +0.619 | +1.69% | 139.79K | ||
8.610 | 8.620 | 8.520 | +0.165 | +1.95% | 133.31K | ||
170.390 | 170.600 | 169.040 | +0.100 | +0.06% | 85.97K | ||
36.68 | 36.78 | 36.48 | +0.31 | +0.85% | 82.24K | ||
3.63 | 3.69 | 3.59 | +0.07 | +1.97% | 79.35K | ||
39.82 | 39.82 | 39.40 | +0.25 | +0.63% | 67.3K | ||
17.15 | 17.29 | 17.00 | +0.04 | +0.23% | 67.25K | ||
1.13 | 1.15 | 1.11 | 0.00 | 0.00% | 65.76K | ||
20.26 | 20.30 | 19.99 | +0.37 | +1.86% | 58.44K | ||
45.02 | 45.18 | 44.91 | +0.30 | +0.67% | 49.88K | ||
16.620 | 16.740 | 16.548 | -0.010 | -0.06% | 49.52K | ||
97.25 | 97.54 | 96.89 | -0.86 | -0.88% | 45.84K | ||
6.710 | 6.905 | 6.660 | -0.090 | -1.32% | 22.1K | ||
28.81 | 28.89 | 28.67 | -0.17 | -0.59% | 19.62K | ||
249.500 | 250.250 | 247.880 | +1.740 | +0.70% | 15.71K | ||
113.370 | 113.910 | 113.147 | +1.477 | +1.32% | 14.77K | ||
17.3300 | 17.5500 | 16.8500 | 0.0000 | 0.00% | 3.82K | ||
9.00 | 9.02 | 9.00 | +0.02 | +0.23% | 2.43K | ||
73.3700 | 73.3700 | 72.3699 | +0.5800 | +0.80% | 2.16K | ||
248.7500 | 253.0800 | 248.7500 | -3.9100 | -1.55% | 2.15K | ||
0.5700 | 0.5700 | 0.5700 | 0.0000 | 0.00% | 2K | ||
104.67 | 104.78 | 104.02 | +2.30 | +2.25% | 1.05K | ||
226.0000 | 230.8700 | 223.9600 | -5.2800 | -2.28% | 925 | ||
78.9949 | 78.9949 | 77.9530 | +2.0749 | +2.70% | 807 | ||
36.2500 | 36.4980 | 36.2500 | -0.0500 | -0.14% | 495 | ||
226.6000 | 226.8500 | 223.3500 | +2.8300 | +1.26% | 449 | ||
1.18 | 1.18 | 1.18 | +0.08 | +7.27% | 200 | ||
2,510.00 | 2,525.39 | 2,475.55 | -17.10 | -0.68% | 41 | ||
810.00 | 810.00 | 810.00 | +21.39 | +2.71% | 5 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
22.590 | 22.695 | 22.010 | 0.000 | 0.00% | 0 | ||
20.9000 | 20.9000 | 19.1000 | 0.0000 | 0.00% | 0 | ||
10.8560 | 10.8600 | 10.8560 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
41.2603 | 41.2603 | 41.2603 | 0.0000 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
33.110 | 33.110 | 33.110 | 0.000 | 0.00% | 0 |