Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FREG | Derived | EUR | Real-time | |
FREG | Xetra | EUR | Delayed | |
FREd | BATS Europe | EUR | Delayed | |
FSNUY | OTC Markets | USD | Delayed | |
0OO9 | London | EUR | Real-time | |
FREG | Milan | EUR | Real-time | |
FREG | TradeGate | EUR | Delayed | |
FREG | Frankfurt | EUR | Delayed | |
FREG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,483.07 | 18,542.27 | 18,426.72 | -13.72 | -0.07% | 31/05 | ||
Pharma & Healthcare | 3,638.27 | 3,640.34 | 3,602.42 | +21.50 | +0.59% | 31/05 | ||
DAX Price | 7,104.17 | 7,126.93 | 7,082.52 | -5.28 | -0.07% | 31/05 | ||
HDAX | 9,862.08 | 9,890.49 | 9,834.52 | -6.69 | -0.07% | 31/05 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
Prime All Share | 7,277.88 | 7,298.45 | 7,257.72 | -7.44 | -0.10% | 31/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
STXE Health Care PR | 1,173.20 | 1,173.81 | 1,158.27 | +12.25 | +1.06% | 31/05 | ||
STXE Health Care NR | 2,299.81 | 2,301.00 | 2,270.56 | +24.02 | +1.06% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
EURO STOXX Health Care Price | 775.07 | 775.37 | 766.53 | +5.40 | +0.70% | 31/05 | ||
CDAX | 165.57 | 166.04 | 165.01 | +0.06 | +0.04% | 31/05 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review