Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.57 | 7.63 | 7.52 | +0.03 | +0.44% | 1.77M | ||
17.00 | 17.10 | 16.92 | -0.06 | -0.32% | 1.23M | ||
192.52 | 194.04 | 191.67 | -2.86 | -1.46% | 793.44K | ||
21.34 | 21.41 | 21.12 | +0.10 | +0.45% | 384.5K | ||
5.42 | 5.46 | 5.39 | +0.21 | +4.03% | 304.69K | ||
13.31 | 13.54 | 13.23 | +0.41 | +3.18% | 190.81K | ||
120.38 | 121.16 | 119.78 | -1.51 | -1.24% | 185.24K | ||
23.50 | 23.64 | 23.44 | -0.07 | -0.30% | 175.4K | ||
6.66 | 6.72 | 6.64 | +0.10 | +1.52% | 163.46K | ||
1.250 | 1.260 | 1.230 | 0.000 | 0.00% | 157.75K | ||
96.13 | 97.30 | 95.84 | -0.25 | -0.26% | 138.59K | ||
13.04 | 13.10 | 12.97 | 0.00 | 0.00% | 107K | ||
33.77 | 34.02 | 33.71 | +0.16 | +0.48% | 101.19K | ||
41.55 | 41.76 | 41.30 | +0.30 | +0.73% | 98.32K | ||
4.070 | 4.380 | 4.060 | -0.120 | -2.86% | 92.75K | ||
42.68 | 42.85 | 42.52 | +0.32 | +0.76% | 91.31K | ||
28.82 | 28.89 | 28.66 | +0.10 | +0.35% | 69.21K | ||
7.070 | 7.110 | 7.030 | +0.070 | +1.00% | 65.63K | ||
38.00 | 38.25 | 37.94 | +1.00 | +2.70% | 62.02K | ||
19.29 | 19.59 | 19.24 | -0.64 | -3.21% | 53.09K | ||
114.100 | 116.090 | 113.740 | -0.739 | -0.64% | 36.59K | ||
36.300 | 36.600 | 36.248 | -0.080 | -0.22% | 35.72K | ||
72.0050 | 72.5400 | 71.9080 | +0.4429 | +0.62% | 34.45K | ||
29.00 | 29.26 | 28.96 | +0.58 | +2.04% | 31.28K | ||
21.32 | 21.50 | 21.24 | -0.32 | -1.48% | 28.86K | ||
7.970 | 7.980 | 7.930 | +0.120 | +1.53% | 28.58K | ||
124.40 | 125.40 | 124.36 | -2.32 | -1.83% | 21.53K | ||
49.85 | 50.30 | 49.81 | -0.34 | -0.67% | 20.36K | ||
13.45 | 13.62 | 13.40 | +0.09 | +0.67% | 19.64K | ||
19.81 | 20.12 | 19.81 | -0.26 | -1.30% | 15.75K | ||
17.060 | 17.090 | 17.010 | +0.100 | +0.59% | 13.2K | ||
22.40 | 22.50 | 22.39 | -0.25 | -1.10% | 6.81K | ||
10.27 | 10.31 | 10.20 | -0.03 | -0.31% | 6.21K | ||
12.24 | 12.24 | 12.13 | -0.07 | -0.57% | 6.13K | ||
192.070 | 194.998 | 190.640 | -0.450 | -0.23% | 5.47K | ||
0.62 | 0.65 | 0.62 | +0.04 | +6.73% | 5.29K | ||
40.15 | 40.36 | 40.15 | -0.62 | -1.51% | 3.77K | ||
23.7600 | 24.3400 | 23.7600 | -0.5300 | -2.18% | 1.91K | ||
51.5400 | 53.0500 | 51.5400 | -0.9400 | -1.79% | 995 | ||
191.14 | 195.73 | 191.14 | -1.91 | -0.99% | 933 | ||
10.240 | 10.720 | 10.240 | -0.150 | -1.44% | 751 | ||
108.0000 | 108.0000 | 108.0000 | -0.7500 | -0.69% | 200 | ||
49.94 | 49.94 | 49.94 | -0.19 | -0.38% | 110 | ||
55.15 | 55.15 | 55.15 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
1.7300 | 1.7300 | 1.7300 | 0.0000 | 0.00% | 0 | ||
5.1000 | 5.3550 | 5.1000 | 0.0000 | 0.00% | 0 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
1.90 | 1.95 | 1.90 | 0.00 | 0.00% | 0 |