Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.860 | 3.920 | 3.830 | -0.26% | 777.62M | xx.xx | ||
5.850 | 5.910 | 5.780 | -0.85% | 621.42M | xx.xx | ||
4.710 | 4.740 | 4.650 | 0.00% | 405.56M | xx.xx | ||
3.81 | 3.84 | 3.76 | 0.00% | 263.75M | xx.xx | ||
4.80 | 4.82 | 4.48 | +5.26% | 62.7M | xx.xx | ||
0.011 | 0.013 | 0.011 | 0.00% | 61.82M | xx.xx | ||
0.980 | 0.990 | 0.880 | +6.52% | 53.92M | xx.xx | ||
5.06 | 5.08 | 4.99 | +0.80% | 43.74M | xx.xx | ||
2.640 | 2.720 | 2.480 | +1.93% | 38.8M | xx.xx | ||
7.37 | 7.44 | 6.70 | +6.35% | 36.14M | xx.xx | ||
6.31 | 6.34 | 6.24 | +1.12% | 32.97M | xx.xx | ||
6.220 | 6.250 | 6.170 | -0.16% | 29.57M | xx.xx | ||
3.500 | 3.580 | 3.500 | 0.00% | 27.81M | xx.xx | ||
14.94 | 15.08 | 14.50 | +2.19% | 27.7M | xx.xx | ||
4.80 | 4.98 | 4.66 | +2.35% | 23.37M | xx.xx | ||
39.40 | 39.60 | 38.35 | +0.77% | 23.32M | xx.xx | ||
2.010 | 2.060 | 2.000 | -0.50% | 21.51M | xx.xx | ||
9.18 | 9.45 | 9.10 | +0.55% | 20.86M | xx.xx | ||
3.54 | 3.62 | 3.46 | +0.85% | 18.71M | xx.xx | ||
4.710 | 4.750 | 4.620 | +0.43% | 18.22M | xx.xx | ||
3.740 | 3.800 | 3.620 | +2.47% | 17.96M | xx.xx | ||
0.630 | 0.630 | 0.600 | +1.61% | 17.57M | xx.xx | ||
0.070 | 0.070 | 0.060 | +22.81% | 16.51M | xx.xx | ||
25.85 | 26.00 | 25.50 | +0.19% | 12.08M | xx.xx | ||
3.21 | 3.65 | 3.10 | 0.00% | 11.58M | xx.xx | ||
7.55 | 7.77 | 7.40 | +0.13% | 10.17M | xx.xx | ||
2.100 | 2.160 | 2.080 | +0.48% | 9.74M | xx.xx | ||
3.78 | 3.80 | 3.73 | +0.27% | 9.63M | xx.xx | ||
3.970 | 4.050 | 3.750 | +5.31% | 9.55M | xx.xx | ||
1.820 | 1.830 | 1.770 | +2.82% | 7.98M | xx.xx | ||
2.580 | 2.630 | 2.520 | +1.18% | 7.85M | xx.xx | ||
0.350 | 0.350 | 0.300 | +16.67% | 7.72M | xx.xx | ||
20.25 | 20.30 | 19.50 | +4.27% | 7.6M | xx.xx | ||
10.46 | 10.48 | 10.04 | +3.36% | 7.31M | xx.xx | ||
13.90 | 13.90 | 12.80 | +9.79% | 6.47M | xx.xx | ||
1.93 | 1.98 | 1.65 | +10.29% | 5.33M | xx.xx | ||
53.45 | 55.40 | 48.80 | +11.59% | 5.25M | xx.xx | ||
0.530 | 0.530 | 0.510 | +1.92% | 5.24M | xx.xx | ||
8.21 | 8.75 | 7.22 | +12.16% | 5.21M | xx.xx | ||
5.12 | 5.19 | 5.03 | +1.39% | 4.71M | xx.xx | ||
0.680 | 0.690 | 0.660 | 0.00% | 4.53M | xx.xx | ||
3.50 | 3.52 | 3.34 | +2.04% | 4.19M | xx.xx | ||
0.390 | 0.420 | 0.340 | +16.42% | 4.12M | xx.xx | ||
0.044 | 0.045 | 0.044 | 0.00% | 4.01M | xx.xx | ||
0.093 | 0.100 | 0.092 | -2.11% | 3.62M | xx.xx | ||
0.35 | 0.38 | 0.34 | +2.90% | 3.59M | xx.xx | ||
4.13 | 4.48 | 4.10 | -5.28% | 3.18M | xx.xx | ||
0.495 | 0.495 | 0.405 | +23.75% | 2.9M | xx.xx | ||
5.65 | 5.68 | 5.54 | +2.73% | 2.55M | xx.xx | ||
9.01 | 9.14 | 8.75 | +2.27% | 2.47M | xx.xx | ||
12.66 | 12.80 | 12.26 | +3.09% | 2.39M | xx.xx | ||
438.40 | 439.40 | 432.60 | +1.76% | 2.27M | xx.xx | ||
5.37 | 5.37 | 5.24 | +1.70% | 2.27M | xx.xx | ||
8.78 | 8.80 | 8.40 | +1.86% | 2.09M | xx.xx | ||
6.50 | 6.80 | 6.17 | +4.84% | 2.01M | xx.xx | ||
2.13 | 2.15 | 1.98 | +6.50% | 1.91M | xx.xx | ||
0.970 | 1.150 | 0.890 | +8.99% | 1.78M | xx.xx | ||
1.540 | 1.540 | 1.490 | +4.76% | 1.77M | xx.xx | ||
68.80 | 70.25 | 68.25 | -0.79% | 1.75M | xx.xx | ||
0.26 | 0.30 | 0.22 | +18.06% | 1.72M | xx.xx | ||
0.350 | 0.370 | 0.320 | +9.38% | 1.57M | xx.xx | ||
0.24 | 0.25 | 0.23 | +2.51% | 1.41M | xx.xx | ||
6.99 | 7.00 | 6.85 | +2.19% | 1.28M | xx.xx | ||
0.520 | 0.520 | 0.510 | +1.96% | 862.14K | xx.xx | ||
13.24 | 13.24 | 12.42 | +6.60% | 858.8K | xx.xx | ||
0.300 | 0.300 | 0.255 | +17.65% | 730K | xx.xx | ||
0.26 | 0.26 | 0.26 | 0.00% | 720K | xx.xx | ||
0.390 | 0.390 | 0.315 | +23.81% | 708K | xx.xx | ||
10.08 | 10.26 | 9.75 | +2.65% | 701K | xx.xx | ||
1.00 | 1.05 | 0.97 | +4.17% | 640K | xx.xx | ||
0.275 | 0.280 | 0.270 | 0.00% | 584K | xx.xx | ||
1.980 | 2.010 | 1.960 | +0.51% | 498K | xx.xx | ||
77.40 | 77.50 | 76.75 | +0.85% | 475.24K | xx.xx | ||
23.80 | 23.80 | 22.95 | +3.70% | 452.6K | xx.xx | ||
3.470 | 3.480 | 3.420 | +0.87% | 356K | xx.xx | ||
2.000 | 2.000 | 1.940 | +0.50% | 356K | xx.xx | ||
105.00 | 106.80 | 102.60 | -0.66% | 316.25K | xx.xx | ||
0.550 | 0.590 | 0.530 | +5.77% | 312K | xx.xx | ||
0.590 | 0.600 | 0.570 | +1.72% | 306K | xx.xx | ||
0.990 | 1.000 | 0.980 | -1.00% | 276.5K | xx.xx | ||
19.38 | 21.20 | 18.30 | +2.65% | 186K | xx.xx | ||
1.64 | 1.70 | 1.60 | +0.61% | 162K | xx.xx | ||
0.970 | 0.990 | 0.970 | -1.02% | 130K | xx.xx | ||
4.100 | 4.250 | 4.100 | -2.61% | 120K | xx.xx | ||
55.90 | 56.95 | 52.00 | +8.12% | 117.8K | xx.xx | ||
62.50 | 62.50 | 60.50 | +3.65% | 116.6K | xx.xx | ||
2.630 | 2.660 | 2.590 | -1.13% | 93.97K | xx.xx | ||
0.340 | 0.340 | 0.340 | +4.62% | 90K | xx.xx | ||
0.960 | 0.970 | 0.940 | 0.00% | 88K | xx.xx | ||
0.192 | 0.192 | 0.191 | +1.05% | 80K | xx.xx | ||
0.105 | 0.106 | 0.105 | +19.32% | 80K | xx.xx | ||
0.290 | 0.290 | 0.275 | +5.45% | 64K | xx.xx | ||
23.90 | 23.90 | 23.65 | +0.21% | 49K | xx.xx | ||
6.04 | 6.09 | 6.00 | 0.00% | 44K | xx.xx | ||
203.80 | 204.60 | 201.40 | +0.99% | 35.42K | xx.xx | ||
4.840 | 4.970 | 4.720 | +2.33% | 34K | xx.xx | ||
4.22 | 4.22 | 4.10 | +1.69% | 27.2K | xx.xx | ||
84.50 | 85.55 | 82.85 | +1.02% | 21.7K | xx.xx | ||
2.440 | 2.440 | 2.390 | +1.67% | 20K | xx.xx | ||
366.40 | 370.40 | 365.80 | +0.70% | 12.29K | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 10K | xx.xx | ||
13.62 | 13.68 | 13.62 | +1.04% | 6.5K | xx.xx | ||
8.10 | 8.10 | 8.03 | 0.00% | 0 | xx.xx | ||
2.600 | 2.600 | 2.600 | 0.00% | 0 | xx.xx | ||
26.50 | 26.50 | 26.50 | 0.00% | 0 | xx.xx |