Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.80 | 16.80 | 15.26 | +5.00% | 56.24M | xx.xx | ||
0.70 | 0.70 | 0.65 | +7.69% | 31.69M | xx.xx | ||
17.35 | 17.35 | 16.00 | +4.52% | 29.3M | xx.xx | ||
34.25 | 35.60 | 33.55 | +3.16% | 4.06M | xx.xx | ||
508.75 | 517.00 | 492.05 | +2.87% | 1.98M | xx.xx | ||
327.55 | 333.00 | 322.10 | +1.88% | 1.48M | xx.xx | ||
138.00 | 140.70 | 130.00 | +7.85% | 1.17M | xx.xx | ||
408.55 | 418.50 | 401.00 | +1.28% | 976.73K | xx.xx | ||
292.80 | 292.80 | 285.20 | +1.77% | 948.49K | xx.xx | ||
5,349.05 | 5,550.00 | 5,230.05 | +1.01% | 482.45K | xx.xx | ||
1,291.65 | 1,310.00 | 1,255.00 | +5.42% | 325.78K | xx.xx | ||
133.00 | 147.15 | 131.15 | -0.60% | 188K | xx.xx | ||
91.05 | 95.20 | 88.50 | -0.27% | 155.34K | xx.xx | ||
373.85 | 374.80 | 367.00 | +1.26% | 143.79K | xx.xx | ||
4,393.00 | 4,401.45 | 4,355.55 | +0.02% | 86.1K | xx.xx | ||
897.75 | 948.00 | 875.50 | +7.44% | 83.82K | xx.xx | ||
946.00 | 973.40 | 932.90 | -0.52% | 67.79K | xx.xx | ||
325.00 | 330.00 | 308.00 | +2.51% | 51.6K | xx.xx | ||
13.25 | 14.60 | 13.25 | -5.02% | 49.76K | xx.xx | ||
297.30 | 298.90 | 294.80 | +1.36% | 40.52K | xx.xx | ||
940.00 | 940.00 | 914.45 | +4.44% | 29.57K | xx.xx | ||
252.90 | 252.90 | 252.90 | +4.98% | 29.49K | xx.xx | ||
62.70 | 64.95 | 62.70 | 0.00% | 14.59K | xx.xx | ||
1,744.80 | 1,744.80 | 1,675.00 | +5.00% | 6.9K | xx.xx | ||
390.15 | 399.95 | 388.20 | +1.64% | 6.87K | xx.xx | ||
813.60 | 826.95 | 806.50 | +1.85% | 2.61K | xx.xx | ||
6.450 | 6.450 | 6.450 | 0.00% | 2.56K | xx.xx | ||
192.90 | 192.90 | 192.90 | +4.78% | 2K | xx.xx | ||
400.00 | 400.00 | 400.00 | -1.17% | 500 | xx.xx | ||
377.80 | 377.80 | 377.80 | +4.99% | 124 | xx.xx | ||
26.20 | 26.75 | 26.00 | 0.00% | 0 | xx.xx | ||
1.25 | 1.25 | 1.15 | 0.00% | 0 | xx.xx | ||
1,245.00 | 1,277.00 | 1,218.00 | 0.00% | 0 | xx.xx | ||
368.00 | 390.00 | 361.05 | 0.00% | 0 | xx.xx | ||
226.60 | 230.70 | 224.30 | 0.00% | 0 | xx.xx | ||
1,561.80 | 1,599.00 | 1,559.95 | 0.00% | 0 | xx.xx | ||
1,296.25 | 1,299.70 | 1,251.25 | 0.00% | 0 | xx.xx | ||
4,389.90 | 4,402.00 | 4,236.10 | 0.00% | 0 | xx.xx | ||
1,160.50 | 1,176.00 | 1,110.35 | 0.00% | 0 | xx.xx | ||
5,178.70 | 5,225.00 | 5,050.00 | 0.00% | 0 | xx.xx | ||
186.35 | 189.70 | 185.85 | 0.00% | 0 | xx.xx | ||
607.00 | 615.60 | 603.00 | 0.00% | 0 | xx.xx | ||
191.45 | 206.30 | 189.55 | 0.00% | 0 | xx.xx | ||
1,829.00 | 1,849.65 | 1,766.70 | 0.00% | 0 | xx.xx | ||
515.00 | 521.35 | 500.25 | 0.00% | 0 | xx.xx | ||
5,340.60 | 5,545.85 | 5,228.15 | 0.00% | 0 | xx.xx | ||
1,747.75 | 1,761.95 | 1,712.75 | 0.00% | 0 | xx.xx | ||
74.97 | 74.97 | 74.97 | 0.00% | 0 | xx.xx | ||
1,654.00 | 1,772.50 | 1,637.40 | 0.00% | 0 | xx.xx | ||
3.9900 | 3.9900 | 3.9900 | 0.00% | 0 | xx.xx | ||
21.35 | 21.35 | 21.35 | 0.00% | 0 | xx.xx | ||
3.500 | 3.500 | 3.500 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
750.90 | 781.45 | 720.00 | 0.00% | 0 | xx.xx | ||
1,275.00 | 1,308.65 | 1,272.00 | 0.00% | 0 | xx.xx | ||
64.48 | 64.63 | 62.00 | 0.00% | 0 | xx.xx | ||
4.35 | 4.35 | 4.35 | 0.00% | 0 | xx.xx | ||
438.95 | 463.00 | 436.50 | 0.00% | 0 | xx.xx | ||
1.59 | 1.59 | 1.59 | 0.00% | 0 | xx.xx | ||
30.12 | 30.12 | 30.00 | 0.00% | 0 | xx.xx | ||
94.15 | 97.00 | 90.40 | 0.00% | 0 | xx.xx | ||
172.95 | 176.00 | 167.40 | 0.00% | 0 | xx.xx | ||
71.98 | 71.98 | 71.98 | 0.00% | 0 | xx.xx | ||
243.65 | 243.65 | 236.25 | 0.00% | 0 | xx.xx | ||
38.99 | 38.99 | 38.99 | 0.00% | 0 | xx.xx | ||
210.95 | 219.80 | 207.65 | 0.00% | 0 | xx.xx | ||
288.45 | 297.80 | 283.45 | 0.00% | 0 | xx.xx | ||
62.92 | 62.92 | 62.92 | 0.00% | 0 | xx.xx | ||
867.55 | 955.60 | 862.95 | 0.00% | 0 | xx.xx | ||
33.36 | 33.90 | 29.12 | 0.00% | 0 | xx.xx | ||
6.35 | 6.51 | 6.17 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
1.220 | 1.220 | 1.220 | 0.00% | 0 | xx.xx | ||
368.80 | 371.00 | 356.90 | 0.00% | 0 | xx.xx | ||
377.90 | 399.00 | 366.55 | 0.00% | 0 | xx.xx | ||
29.01 | 31.41 | 28.82 | 0.00% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | 0.00% | 0 | xx.xx | ||
7.15 | 7.15 | 7.15 | 0.00% | 0 | xx.xx | ||
21.37 | 21.37 | 21.37 | 0.00% | 0 | xx.xx | ||
545.10 | 587.35 | 531.45 | 0.00% | 0 | xx.xx | ||
42.87 | 42.87 | 42.87 | 0.00% | 0 | xx.xx | ||
91.58 | 91.58 | 87.01 | 0.00% | 0 | xx.xx | ||
3.08 | 3.08 | 2.95 | 0.00% | 0 | xx.xx | ||
197.10 | 197.10 | 197.10 | 0.00% | 0 | xx.xx | ||
3.33 | 3.33 | 3.33 | 0.00% | 0 | xx.xx | ||
66.88 | 66.88 | 66.88 | 0.00% | 0 | xx.xx | ||
70.03 | 73.75 | 67.75 | 0.00% | 0 | xx.xx | ||
52.90 | 52.90 | 52.90 | 0.00% | 0 | xx.xx | ||
12.45 | 12.50 | 12.45 | 0.00% | 0 | xx.xx | ||
39.52 | 39.52 | 39.52 | 0.00% | 0 | xx.xx | ||
7.090 | 7.210 | 6.560 | 0.00% | 0 | xx.xx | ||
380.00 | 397.50 | 375.00 | 0.00% | 0 | xx.xx | ||
46.44 | 46.44 | 46.44 | 0.00% | 0 | xx.xx | ||
1,371.20 | 1,371.20 | 1,371.20 | 0.00% | 0 | xx.xx | ||
16.72 | 18.46 | 16.72 | 0.00% | 0 | xx.xx | ||
43.99 | 43.99 | 43.99 | 0.00% | 0 | xx.xx | ||
1.06 | 1.06 | 0.99 | 0.00% | 0 | xx.xx | ||
7.01 | 7.28 | 7.01 | 0.00% | 0 | xx.xx | ||
2.57 | 2.57 | 2.35 | 0.00% | 0 | xx.xx | ||
10.44 | 10.44 | 10.44 | 0.00% | 0 | xx.xx | ||
77.78 | 77.78 | 77.78 | 0.00% | 0 | xx.xx | ||
24.31 | 24.31 | 24.31 | 0.00% | 0 | xx.xx | ||
160.38 | 160.38 | 160.38 | 0.00% | 0 | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 0 | xx.xx | ||
1.95 | 1.95 | 1.95 | 0.00% | 0 | xx.xx | ||
97.89 | 97.89 | 97.89 | 0.00% | 0 | xx.xx | ||
64.10 | 64.90 | 64.10 | 0.00% | 0 | xx.xx | ||
32.52 | 32.52 | 31.90 | 0.00% | 0 | xx.xx | ||
69.53 | 69.58 | 69.53 | 0.00% | 0 | xx.xx | ||
3.85 | 3.85 | 3.85 | 0.00% | 0 | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 0 | xx.xx | ||
3,500.00 | 3,769.90 | 3,475.10 | 0.00% | 0 | xx.xx | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | xx.xx | ||
11.72 | 11.72 | 11.65 | 0.00% | 0 | xx.xx | ||
44.78 | 48.90 | 42.30 | 0.00% | 0 | xx.xx | ||
1.330 | 1.330 | 1.300 | 0.00% | 0 | xx.xx | ||
34.56 | 34.56 | 34.56 | 0.00% | 0 | xx.xx | ||
70.24 | 72.98 | 70.24 | 0.00% | 0 | xx.xx | ||
271.95 | 271.95 | 271.95 | 0.00% | 0 | xx.xx | ||
18.78 | 18.78 | 18.78 | 0.00% | 0 | xx.xx | ||
303.05 | 332.25 | 291.00 | 0.00% | 0 | xx.xx | ||
16.55 | 16.55 | 16.22 | 0.00% | 0 | xx.xx | ||
156.97 | 156.97 | 142.00 | 0.00% | 0 | xx.xx | ||
4.500 | 4.500 | 4.500 | 0.00% | 0 | xx.xx | ||
237.35 | 237.35 | 226.40 | 0.00% | 0 | xx.xx | ||
16.25 | 16.25 | 16.25 | 0.00% | 0 | xx.xx | ||
53.00 | 53.70 | 50.29 | 0.00% | 0 | xx.xx | ||
9.61 | 9.61 | 9.61 | 0.00% | 0 | xx.xx | ||
0.600 | 0.600 | 0.600 | 0.00% | 0 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 0 | xx.xx | ||
261.00 | 262.00 | 251.00 | 0.00% | 0 | xx.xx | ||
6.98 | 6.98 | 6.98 | 0.00% | 0 | xx.xx | ||
9.98 | 9.98 | 9.98 | 0.00% | 0 | xx.xx | ||
23.95 | 23.95 | 23.95 | 0.00% | 0 | xx.xx | ||
6.19 | 6.19 | 6.19 | 0.00% | 0 | xx.xx | ||
82.10 | 87.40 | 80.00 | 0.00% | 0 | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 0 | xx.xx | ||
28.98 | 30.10 | 27.90 | 0.00% | 0 | xx.xx | ||
11.580 | 11.580 | 11.580 | 0.00% | 0 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 0 | xx.xx | ||
12.75 | 14.04 | 12.72 | 0.00% | 0 | xx.xx | ||
12.28 | 12.28 | 12.28 | 0.00% | 0 | xx.xx | ||
24.20 | 24.20 | 24.20 | 0.00% | 0 | xx.xx | ||
5.100 | 5.250 | 4.750 | 0.00% | 0 | xx.xx | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | xx.xx | ||
1,589.95 | 1,600.00 | 1,589.95 | 0.00% | 0 | xx.xx | ||
2,454.25 | 2,454.25 | 2,454.00 | 0.00% | 0 | xx.xx | ||
1,237.15 | 1,237.15 | 1,237.15 | 0.00% | 0 | xx.xx | ||
589.40 | 621.00 | 567.65 | 0.00% | 0 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 0 | xx.xx | ||
18.04 | 18.04 | 18.04 | 0.00% | 0 | xx.xx | ||
0.500 | 0.500 | 0.480 | 0.00% | 0 | xx.xx | ||
44.98 | 46.89 | 43.53 | 0.00% | 0 | xx.xx | ||
1,051.60 | 1,051.60 | 1,051.60 | 0.00% | 0 | xx.xx | ||
124.49 | 124.49 | 124.40 | 0.00% | 0 | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 0 | xx.xx | ||
718.00 | 727.90 | 680.00 | 0.00% | 0 | xx.xx | ||
1.700 | 1.700 | 1.700 | 0.00% | 0 | xx.xx | ||
254.00 | 259.35 | 247.50 | 0.00% | 0 | xx.xx | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | xx.xx | ||
8.26 | 8.26 | 8.26 | 0.00% | 0 | xx.xx | ||
894.60 | 894.60 | 860.00 | 0.00% | 0 | xx.xx | ||
51.00 | 51.00 | 51.00 | 0.00% | 0 | xx.xx | ||
821.15 | 821.15 | 748.30 | 0.00% | 0 | xx.xx | ||
321.75 | 330.00 | 315.35 | 0.00% | 0 | xx.xx | ||
246.20 | 246.20 | 246.20 | 0.00% | 0 | xx.xx | ||
39.31 | 39.31 | 39.31 | 0.00% | 0 | xx.xx | ||
246.10 | 246.10 | 240.00 | 0.00% | 0 | xx.xx | ||
14.29 | 14.40 | 14.29 | 0.00% | 0 | xx.xx | ||
230.50 | 230.50 | 230.50 | 0.00% | 0 | xx.xx | ||
690.00 | 694.95 | 690.00 | 0.00% | 0 | xx.xx | ||
2.55 | 2.55 | 2.45 | 0.00% | 0 | xx.xx | ||
2.54 | 2.54 | 2.54 | 0.00% | 0 | xx.xx | ||
35.60 | 40.00 | 35.60 | 0.00% | 0 | xx.xx | ||
491.80 | 513.55 | 484.55 | 0.00% | 0 | xx.xx | ||
75.00 | 75.00 | 75.00 | 0.00% | 0 | xx.xx | ||
238.70 | 238.70 | 238.70 | 0.00% | 0 | xx.xx | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | xx.xx | ||
10.55 | 11.04 | 10.54 | 0.00% | 0 | xx.xx | ||
192.00 | 196.30 | 190.95 | 0.00% | 0 | xx.xx | ||
448.40 | 482.00 | 445.15 | 0.00% | 0 | xx.xx | ||
344.90 | 348.00 | 327.35 | 0.00% | 0 | xx.xx | ||
11.55 | 11.55 | 11.55 | 0.00% | 0 | xx.xx | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | xx.xx | ||
56.60 | 56.60 | 56.60 | 0.00% | 0 | xx.xx | ||
3.24 | 3.24 | 3.00 | 0.00% | 0 | xx.xx | ||
75.78 | 75.78 | 75.78 | 0.00% | 0 | xx.xx | ||
38.03 | 38.03 | 37.86 | 0.00% | 0 | xx.xx | ||
10.96 | 10.96 | 10.96 | 0.00% | 0 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 0 | xx.xx | ||
6.25 | 6.25 | 6.25 | 0.00% | 0 | xx.xx | ||
69.00 | 69.00 | 69.00 | 0.00% | 0 | xx.xx | ||
131.90 | 132.90 | 131.90 | 0.00% | 0 | xx.xx | ||
45.80 | 45.80 | 45.80 | 0.00% | 0 | xx.xx | ||
44.47 | 44.47 | 44.00 | 0.00% | 0 | xx.xx | ||
796.00 | 844.25 | 780.05 | 0.00% | 0 | xx.xx | ||
362.45 | 400.55 | 362.45 | 0.00% | 0 | xx.xx | ||
10.20 | 10.20 | 10.20 | 0.00% | 0 | xx.xx | ||
12.39 | 12.39 | 12.39 | 0.00% | 0 | xx.xx | ||
192.55 | 212.75 | 192.55 | 0.00% | 0 | xx.xx | ||
18.55 | 20.07 | 18.55 | 0.00% | 0 | xx.xx | ||
63.31 | 63.31 | 60.30 | 0.00% | 0 | xx.xx | ||
53.07 | 53.07 | 53.07 | 0.00% | 0 | xx.xx | ||
47.58 | 47.58 | 47.58 | 0.00% | 0 | xx.xx | ||
16.45 | 16.45 | 16.45 | 0.00% | 0 | xx.xx | ||
15.54 | 15.54 | 15.54 | 0.00% | 0 | xx.xx | ||
13.25 | 13.27 | 12.80 | 0.00% | 0 | xx.xx | ||
31.67 | 31.67 | 31.67 | 0.00% | 0 | xx.xx | ||
53.02 | 55.18 | 53.02 | 0.00% | 0 | xx.xx | ||
84.58 | 84.58 | 84.58 | 0.00% | 0 | xx.xx | ||
96.67 | 96.67 | 96.67 | 0.00% | 0 | xx.xx | ||
1.91 | 1.91 | 1.91 | 0.00% | 0 | xx.xx | ||
151.30 | 159.15 | 148.00 | 0.00% | 0 | xx.xx | ||
184.45 | 184.45 | 180.85 | 0.00% | 0 | xx.xx | ||
186.35 | 186.35 | 186.35 | 0.00% | 0 | xx.xx | ||
692.00 | 693.00 | 685.00 | 0.00% | 0 | xx.xx | ||
16.21 | 16.21 | 16.21 | 0.00% | 0 | xx.xx | ||
197.80 | 209.60 | 189.70 | 0.00% | 0 | xx.xx | ||
128.95 | 140.00 | 124.10 | 0.00% | 0 | xx.xx | ||
298.20 | 298.20 | 297.00 | 0.00% | 0 | xx.xx | ||
10.82 | 10.82 | 10.82 | 0.00% | 0 | xx.xx | ||
1,645.00 | 1,750.00 | 1,633.60 | 0.00% | 0 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 0 | xx.xx | ||
134.85 | 134.85 | 134.85 | 0.00% | 0 | xx.xx | ||
31.43 | 31.43 | 31.43 | 0.00% | 0 | xx.xx | ||
81.02 | 81.02 | 81.02 | 0.00% | 0 | xx.xx | ||
14.36 | 14.36 | 14.00 | 0.00% | 0 | xx.xx | ||
116.71 | 126.49 | 116.71 | 0.00% | 0 | xx.xx | ||
5.14 | 5.14 | 5.14 | 0.00% | 0 | xx.xx | ||
25.06 | 25.06 | 25.06 | 0.00% | 0 | xx.xx | ||
10.76 | 10.76 | 10.76 | 0.00% | 0 | xx.xx | ||
13.56 | 13.56 | 13.29 | 0.00% | 0 | xx.xx | ||
323.00 | 345.00 | 323.00 | 0.00% | 0 | xx.xx | ||
80.51 | 80.51 | 80.51 | 0.00% | 0 | xx.xx | ||
144.90 | 144.90 | 144.90 | 0.00% | 0 | xx.xx | ||
288.50 | 290.60 | 281.60 | 0.00% | 0 | xx.xx | ||
1.62 | 1.62 | 1.62 | 0.00% | 0 | xx.xx | ||
1,901.95 | 2,035.00 | 1,855.00 | 0.00% | 0 | xx.xx | ||
1,103.00 | 1,127.15 | 1,096.05 | 0.00% | 0 | xx.xx | ||
92.76 | 92.76 | 92.76 | 0.00% | 0 | xx.xx | ||
900.60 | 900.60 | 900.60 | 0.00% | 0 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 0 | xx.xx | ||
9.07 | 9.07 | 9.07 | 0.00% | 0 | xx.xx | ||
10.60 | 10.60 | 10.60 | 0.00% | 0 | xx.xx | ||
80.50 | 80.50 | 80.50 | 0.00% | 0 | xx.xx | ||
5.54 | 5.54 | 5.54 | 0.00% | 0 | xx.xx | ||
10.76 | 10.76 | 10.76 | 0.00% | 0 | xx.xx | ||
319.80 | 319.80 | 319.80 | 0.00% | 0 | xx.xx |