Last | High | Low | |||||
---|---|---|---|---|---|---|---|
146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | ||
85.92 | 86.17 | 85.10 | +0.28 | +0.33% | 7.94M | ||
69.03 | 69.22 | 67.97 | +0.76 | +1.11% | 4.46M | ||
81.89 | 82.89 | 81.25 | -0.99 | -1.19% | 3.89M | ||
303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | ||
92.67 | 92.70 | 91.65 | +1.27 | +1.39% | 2.66M | ||
95.27 | 98.50 | 94.78 | -2.97 | -3.02% | 2.66M | ||
82.11 | 82.63 | 81.30 | -0.18 | -0.22% | 1.81M | ||
3.820 | 3.960 | 3.780 | -0.090 | -2.30% | 1.8M | ||
330.24 | 333.55 | 326.71 | +0.06 | +0.02% | 1.45M | ||
24.15 | 24.59 | 24.11 | -0.31 | -1.27% | 1.45M | ||
29.83 | 30.35 | 29.82 | -0.27 | -0.90% | 1.27M | ||
91.46 | 91.69 | 90.96 | +0.79 | +0.87% | 1.19M | ||
0.870 | 0.913 | 0.870 | -0.042 | -4.65% | 974.13K | ||
292.36 | 293.71 | 290.02 | +0.34 | +0.12% | 967.8K | ||
328.65 | 328.97 | 323.58 | +3.93 | +1.21% | 874.82K | ||
125.59 | 126.62 | 125.03 | -0.83 | -0.66% | 767.24K | ||
29.11 | 29.52 | 29.04 | -0.53 | -1.79% | 756.79K | ||
108.99 | 110.13 | 108.21 | -1.50 | -1.36% | 574.03K | ||
15.490 | 16.000 | 15.400 | -0.450 | -2.82% | 573.3K | ||
123.80 | 124.08 | 122.19 | +0.95 | +0.77% | 558.2K | ||
232.70 | 233.34 | 228.73 | +1.97 | +0.85% | 548.46K | ||
124.49 | 126.25 | 124.02 | -0.90 | -0.72% | 428.85K | ||
22.52 | 23.62 | 22.37 | -0.87 | -3.72% | 423.15K | ||
314.72 | 317.84 | 312.44 | -1.11 | -0.35% | 224.34K | ||
1.170 | 1.230 | 1.130 | -0.050 | -4.10% | 189.9K | ||
1.410 | 1.530 | 1.360 | -0.070 | -4.73% | 177.55K | ||
88.32 | 91.00 | 87.95 | -1.81 | -2.01% | 120.38K | ||
0.090 | 0.090 | 0.083 | 0.000 | 0.00% | 104K | ||
46.89 | 46.97 | 46.70 | -0.43 | -0.91% | 58.13K | ||
10.850 | 10.880 | 10.630 | -0.140 | -1.27% | 41.26K | ||
36.72 | 36.86 | 36.62 | -0.59 | -1.58% | 19.12K | ||
48.04 | 48.39 | 47.85 | -0.29 | -0.60% | 5.65K | ||
1.580 | 1.610 | 1.560 | +0.010 | +0.64% | 3.8K | ||
5.305 | 5.305 | 5.305 | 0.000 | 0.00% | 3.66K | ||
85.86 | 86.09 | 85.75 | -0.15 | -0.17% | 2.31K | ||
96.8 | 97.4 | 96.0 | -1.2 | -1.23% | 1.97K | ||
11.07 | 11.07 | 11.05 | +0.02 | +0.18% | 884 | ||
11.030 | 11.030 | 11.000 | -0.580 | -5.00% | 743 | ||
11.482 | 11.482 | 11.350 | +0.172 | +1.52% | 650 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
47.5180 | 47.5180 | 47.5180 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
6.55 | 7.20 | 6.55 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | ||
0.0847 | 0.0850 | 0.0847 | 0.0000 | 0.00% | 0 |