Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,646.0 | 1,665.0 | 1,629.5 | +1.11% | 58.22M | xx.xx | ||
1,706.5 | 1,750.0 | 1,651.0 | -0.50% | 32.35M | xx.xx | ||
19.0 | 22.0 | 17.0 | +11.76% | 10.85M | xx.xx | ||
2,965.5 | 3,057.0 | 2,954.0 | -0.15% | 10.06M | xx.xx | ||
444.0 | 497.0 | 413.0 | -4.93% | 8.09M | xx.xx | ||
1,568.5 | 1,614.0 | 1,544.5 | +1.59% | 7.08M | xx.xx | ||
1,044.5 | 1,058.5 | 1,038.0 | +0.72% | 6.08M | xx.xx | ||
10,115.0 | 10,295.0 | 10,085.0 | +0.10% | 4.83M | xx.xx | ||
1,149.00 | 1,410.00 | 1,027.00 | +0.79% | 4.64M | xx.xx | ||
1,902.5 | 1,958.0 | 1,895.0 | -0.81% | 4.62M | xx.xx | ||
3,336.0 | 3,379.0 | 3,197.0 | +5.14% | 4.29M | xx.xx | ||
3,346.0 | 3,456.0 | 3,304.0 | -2.05% | 3.87M | xx.xx | ||
3,411.0 | 3,427.0 | 3,351.0 | +2.40% | 3.77M | xx.xx | ||
2,586.5 | 2,677.0 | 2,574.0 | -1.09% | 3.59M | xx.xx | ||
2,882.0 | 2,899.5 | 2,836.0 | +0.16% | 3.4M | xx.xx | ||
617.0 | 617.5 | 603.0 | +3.96% | 3.11M | xx.xx | ||
63,520.0 | 64,990.0 | 63,010.0 | +2.06% | 2.98M | xx.xx | ||
949.3 | 960.0 | 933.6 | +1.97% | 2.85M | xx.xx | ||
4,860.00 | 5,160.00 | 4,420.00 | +10.45% | 2.79M | xx.xx | ||
5,428.0 | 5,484.0 | 5,363.0 | +1.19% | 2.75M | xx.xx | ||
3,204.0 | 3,262.0 | 3,143.0 | +2.07% | 2.44M | xx.xx | ||
4,201.0 | 4,208.0 | 4,100.0 | +2.92% | 2.14M | xx.xx | ||
16,055.0 | 16,200.0 | 15,940.0 | +0.69% | 1.88M | xx.xx | ||
3,107.0 | 3,137.0 | 3,094.0 | -0.03% | 1.85M | xx.xx | ||
2,795.5 | 2,812.0 | 2,669.0 | +4.43% | 1.83M | xx.xx | ||
1,457.0 | 1,486.5 | 1,434.0 | +4.67% | 1.79M | xx.xx | ||
2,132.5 | 2,189.5 | 2,118.5 | -0.95% | 1.79M | xx.xx | ||
1,000.0 | 1,068.0 | 932.0 | +7.76% | 1.75M | xx.xx | ||
415.0 | 422.0 | 411.0 | +0.97% | 1.56M | xx.xx | ||
3,568.0 | 3,644.0 | 3,554.0 | -1.16% | 1.29M | xx.xx | ||
1,337.0 | 1,344.0 | 1,062.0 | +28.07% | 1.2M | xx.xx | ||
1,051.5 | 1,073.0 | 1,051.0 | +1.01% | 1.19M | xx.xx | ||
2,920.00 | 2,952.00 | 2,868.00 | +1.92% | 1.08M | xx.xx | ||
1,055.0 | 1,068.0 | 1,023.0 | +1.54% | 1.04M | xx.xx | ||
1,172.5 | 1,189.5 | 1,156.0 | +1.47% | 1.01M | xx.xx | ||
1,446.0 | 1,446.0 | 1,416.5 | +2.19% | 952.2K | xx.xx | ||
6,530.0 | 6,740.0 | 6,360.0 | +0.15% | 845.2K | xx.xx | ||
1,840.00 | 2,330.00 | 1,807.00 | -9.36% | 684.9K | xx.xx | ||
3,965.0 | 4,014.0 | 3,928.0 | +0.30% | 653.6K | xx.xx | ||
4,485.0 | 4,524.0 | 4,429.0 | +1.20% | 582.6K | xx.xx | ||
1,246.0 | 1,255.5 | 1,236.0 | +1.22% | 501.7K | xx.xx | ||
1,861.5 | 1,868.5 | 1,841.0 | +1.67% | 436.9K | xx.xx | ||
2,384.0 | 2,394.0 | 2,323.0 | +3.29% | 410.4K | xx.xx | ||
1,609.0 | 1,636.0 | 1,576.0 | +2.42% | 398.6K | xx.xx | ||
3,351.0 | 3,410.0 | 3,343.0 | -0.30% | 389.6K | xx.xx | ||
6,088.0 | 6,234.0 | 6,047.0 | -0.10% | 360.6K | xx.xx | ||
2,197.5 | 2,234.0 | 2,184.0 | +1.03% | 255.8K | xx.xx | ||
3,243.0 | 3,265.0 | 3,222.0 | +1.06% | 252.2K | xx.xx | ||
349.0 | 350.0 | 337.0 | +4.80% | 248K | xx.xx | ||
3,820.0 | 4,030.0 | 3,800.0 | -2.30% | 244.6K | xx.xx | ||
2,087.0 | 2,110.0 | 2,065.0 | +1.02% | 226.1K | xx.xx | ||
1,659.5 | 1,670.0 | 1,631.0 | +2.09% | 215.7K | xx.xx | ||
4,205.0 | 4,235.0 | 4,120.0 | +1.33% | 198.1K | xx.xx | ||
4,180.00 | 4,220.00 | 4,045.00 | +0.24% | 179.5K | xx.xx | ||
7,380.0 | 7,480.0 | 7,290.0 | -0.54% | 171.1K | xx.xx | ||
4,410.0 | 4,720.0 | 4,395.0 | -3.40% | 162.7K | xx.xx | ||
832.0 | 838.0 | 822.0 | +0.97% | 153.2K | xx.xx | ||
2,792.0 | 2,817.0 | 2,690.0 | +3.99% | 142.4K | xx.xx | ||
526.0 | 528.0 | 509.0 | +3.34% | 141.5K | xx.xx | ||
5,180.0 | 5,260.0 | 5,160.0 | +0.39% | 139.1K | xx.xx | ||
6,480.0 | 6,490.0 | 6,480.0 | 0.00% | 137K | xx.xx | ||
651.0 | 670.0 | 600.0 | +3.17% | 132.2K | xx.xx | ||
904.0 | 983.0 | 822.0 | +8.52% | 127.2K | xx.xx | ||
1,624.0 | 1,675.0 | 1,607.0 | +0.06% | 119.4K | xx.xx | ||
3,220.0 | 3,330.0 | 3,210.0 | +0.47% | 118.9K | xx.xx | ||
1,744.0 | 1,845.0 | 1,738.0 | -4.18% | 114K | xx.xx | ||
3,465.0 | 3,540.0 | 3,385.0 | -0.72% | 113.2K | xx.xx | ||
1,959.0 | 2,009.0 | 1,944.0 | -1.06% | 108.7K | xx.xx | ||
1,822.0 | 1,830.0 | 1,788.0 | +1.73% | 103.5K | xx.xx | ||
1,207.0 | 1,226.0 | 1,204.0 | +0.67% | 96.7K | xx.xx | ||
4,595.0 | 4,610.0 | 4,535.0 | +0.88% | 95.2K | xx.xx | ||
3,450.0 | 3,495.0 | 3,420.0 | +3.29% | 88.8K | xx.xx | ||
4,485.0 | 4,610.0 | 4,465.0 | -1.21% | 84.4K | xx.xx | ||
8,510.0 | 8,670.0 | 8,370.0 | +0.47% | 79.8K | xx.xx | ||
2,732.0 | 2,746.0 | 2,679.0 | +2.51% | 71.8K | xx.xx | ||
1,748.0 | 1,777.0 | 1,729.0 | +3.49% | 71.3K | xx.xx | ||
3,485.0 | 3,560.0 | 3,485.0 | -1.13% | 70.1K | xx.xx | ||
1,499.0 | 1,580.0 | 1,334.0 | +7.00% | 68.2K | xx.xx | ||
1,896.0 | 1,905.0 | 1,875.0 | +0.32% | 67.1K | xx.xx | ||
3,105.0 | 3,135.0 | 3,050.0 | +1.97% | 64.5K | xx.xx | ||
2,103.0 | 2,115.0 | 2,040.0 | +1.50% | 63.2K | xx.xx | ||
6,690.0 | 6,770.0 | 6,640.0 | +0.75% | 62.4K | xx.xx | ||
1,212.0 | 1,216.0 | 1,199.0 | +1.68% | 60.6K | xx.xx | ||
3,540.0 | 3,560.0 | 3,500.0 | +0.57% | 60.1K | xx.xx | ||
1,191.0 | 1,240.0 | 1,168.0 | -1.57% | 45.1K | xx.xx | ||
800.0 | 813.0 | 793.0 | -0.50% | 45K | xx.xx | ||
3,300.0 | 3,320.0 | 3,220.0 | +2.48% | 43.3K | xx.xx | ||
560.0 | 580.0 | 542.0 | +4.09% | 39.2K | xx.xx | ||
1,637.0 | 1,645.0 | 1,595.0 | -0.12% | 37.6K | xx.xx | ||
5,480.0 | 5,660.0 | 5,470.0 | -0.90% | 36.5K | xx.xx | ||
2,450.0 | 2,466.0 | 2,375.0 | +2.64% | 36.4K | xx.xx | ||
1,349.0 | 1,363.0 | 1,333.0 | +0.15% | 35.4K | xx.xx | ||
4,565.0 | 4,590.0 | 4,455.0 | +2.70% | 33.1K | xx.xx | ||
4,385.0 | 4,415.0 | 4,300.0 | +2.10% | 33.1K | xx.xx | ||
3,610.0 | 3,645.0 | 3,570.0 | +0.70% | 30K | xx.xx | ||
1,969.0 | 2,009.0 | 1,969.0 | +0.20% | 27K | xx.xx | ||
1,879.0 | 1,916.0 | 1,876.0 | -0.95% | 26.8K | xx.xx | ||
2,468.0 | 2,470.0 | 2,399.0 | +3.52% | 25.6K | xx.xx | ||
5,040.0 | 5,040.0 | 4,775.0 | +5.11% | 25.4K | xx.xx | ||
6,050.00 | 6,130.00 | 5,920.00 | +1.00% | 22.1K | xx.xx | ||
2,666.0 | 2,687.0 | 2,632.0 | +0.98% | 21K | xx.xx | ||
11,000.0 | 11,690.0 | 10,020.0 | +5.36% | 19.9K | xx.xx | ||
3,420.0 | 3,435.0 | 3,315.0 | +2.55% | 19.2K | xx.xx | ||
1,818.0 | 1,835.0 | 1,814.0 | -0.33% | 17.7K | xx.xx | ||
3,865.0 | 3,895.0 | 3,855.0 | 0.00% | 17.6K | xx.xx | ||
2,985.0 | 2,990.0 | 2,929.0 | +3.14% | 16.9K | xx.xx | ||
2,211.0 | 2,222.0 | 2,149.0 | +2.89% | 13.6K | xx.xx | ||
1,248.0 | 1,250.0 | 1,245.0 | -0.16% | 13.3K | xx.xx | ||
1,285.0 | 1,289.0 | 1,242.0 | +0.55% | 10.9K | xx.xx | ||
1,022.0 | 1,030.0 | 1,019.0 | +1.09% | 5.2K | xx.xx | ||
8,650.0 | 8,960.0 | 8,400.0 | +6.79% | 3.1K | xx.xx | ||
3,645.0 | 3,660.0 | 3,640.0 | +0.14% | 3K | xx.xx | ||
997.0 | 1,009.0 | 997.0 | +0.10% | 2.6K | xx.xx | ||
1,410.0 | 1,420.0 | 1,407.0 | -0.70% | 1.7K | xx.xx | ||
1,889.0 | 1,896.0 | 1,825.0 | +0.75% | 1.2K | xx.xx | ||
163.00 | 163.00 | 163.00 | 0.00% | 300 | xx.xx | ||
346.00 | 346.00 | 346.00 | 0.00% | 0 | xx.xx |