Last | High | Low | |||||
---|---|---|---|---|---|---|---|
271 | 276 | 270 | -5 | -1.81% | 406.1K | ||
603 | 606 | 602 | 0 | 0.00% | 4.33M | ||
187 | 189 | 185 | +2 | +1.08% | 1.92M | ||
500 | 500 | 500 | -10 | -1.96% | 6.33K | ||
263 | 266 | 263 | -2 | -0.75% | 8.17M | ||
745 | 746 | 743 | +2 | +0.27% | 7.72M | ||
172 | 173 | 172 | 0 | 0.00% | 42.2M | ||
882 | 883 | 874 | +34 | +4.01% | 15.35M | ||
107 | 108 | 105 | +2 | +1.90% | 916.15K | ||
490 | 493 | 485 | 0 | 0.00% | 50.55K | ||
319 | 319 | 305 | +12 | +3.91% | 17.55M | ||
207 | 207 | 205 | +1 | +0.49% | 162.66K | ||
105 | 105 | 105 | -5 | -4.55% | 5K | ||
257 | 263 | 250 | -5 | -1.91% | 63.5K | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
475 | 481 | 467 | +32 | +7.22% | 1.33M | ||
47 | 47 | 44 | -1 | -1.48% | 28.91K | ||
93.7 | 93.7 | 93.7 | -2.2 | -2.29% | 4.1K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 100 | ||
2,880 | 2,880 | 2,863 | +8 | +0.28% | 125.91K | ||
1,130 | 1,135 | 1,118 | 0 | 0.00% | 386.58K | ||
480 | 480 | 480 | -5 | -1.03% | 50K | ||
1,053 | 1,079 | 1,051 | -5 | -0.47% | 193K | ||
1,410 | 1,410 | 1,410 | +60 | +4.44% | 0 | ||
282 | 284 | 281 | -4 | -1.40% | 8.71K | ||
41 | 43 | 41 | -4 | -8.04% | 1.67M | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.8 | 40.2 | 38.7 | -1.5 | -3.72% | 746.33K | ||
76 | 77 | 74 | +1 | +1.07% | 503.64K | ||
91.4 | 91.9 | 90.0 | -0.1 | -0.11% | 271.62K | ||
78.1 | 79.4 | 78.0 | -3.2 | -3.94% | 56.12K | ||
835 | 835 | 835 | 0 | 0.00% | 1.35K | ||
1,078 | 1,085 | 1,048 | +8 | +0.75% | 39.84K | ||
136 | 137 | 135 | -1 | -0.73% | 82.01K | ||
203 | 205 | 192 | -1 | -0.49% | 5.61K | ||
92.0 | 92.0 | 92.0 | 0.0 | 0.00% | 0 | ||
108.0 | 110.0 | 103.0 | -1.0 | -0.92% | 18.6K | ||
33.2 | 34.9 | 31.0 | +1.2 | +3.75% | 482.09K | ||
134 | 135 | 133 | +1 | +0.75% | 7.47K | ||
43 | 44 | 42 | -2 | -4.44% | 329.64K | ||
131 | 131 | 127 | 0 | 0.00% | 27.2K | ||
472 | 475 | 471 | 0 | 0.00% | 4.21M | ||
243 | 243 | 243 | -11 | -4.33% | 100 | ||
83.8 | 84.2 | 83.3 | +0.3 | +0.36% | 2.15M | ||
109.0 | 109.0 | 85.5 | +23.9 | +28.08% | 32.43M | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
108 | 112 | 108 | -1 | -0.92% | 281.27K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
667 | 672 | 667 | -1 | -0.15% | 220.99K | ||
1,214 | 1,232 | 1,210 | -41 | -3.27% | 219.94K | ||
25 | 27 | 25 | 0 | -1.56% | 648.2K | ||
188 | 191 | 184 | -2 | -1.05% | 1.64M | ||
539 | 552 | 528 | -19 | -3.40% | 140.22K | ||
92 | 92 | 92 | +7 | +8.24% | 1.45K | ||
185 | 185 | 185 | 0 | 0.00% | 0 | ||
226 | 226 | 220 | +9 | +4.15% | 12.48M | ||
165 | 173 | 165 | -8 | -4.62% | 476 | ||
839 | 839 | 821 | +10 | +1.21% | 23.06K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
820 | 829 | 817 | -5 | -0.61% | 23.36K | ||
716 | 735 | 716 | -34 | -4.53% | 52.82K | ||
169 | 180 | 167 | -14 | -7.65% | 1.1M | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
530 | 530 | 530 | +15 | +2.91% | 18 | ||
355 | 405 | 354 | -54 | -13.20% | 2.96K | ||
40.1 | 41.5 | 39.2 | +0.3 | +0.75% | 2.1M | ||
131.0 | 135.0 | 124.0 | +14.0 | +11.97% | 2.46M | ||
170.0 | 171.0 | 168.0 | -2.0 | -1.16% | 1.97M | ||
48.8 | 50.7 | 47.0 | +1.5 | +3.17% | 2.86M | ||
72.5 | 73.7 | 71.2 | -0.6 | -0.82% | 2.15M | ||
407.0 | 407.0 | 407.0 | 0.0 | 0.00% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
171 | 172 | 170 | +2 | +1.18% | 997.94K | ||
356.0 | 377.0 | 356.0 | -18.0 | -4.81% | 32.03K | ||
375.0 | 377.0 | 370.0 | +13.0 | +3.59% | 1.69M | ||
340.0 | 344.0 | 340.0 | -7.0 | -2.02% | 878.82K | ||
191.0 | 191.0 | 188.0 | +2.0 | +1.06% | 1.89M | ||
185.0 | 190.0 | 175.0 | -4.0 | -2.12% | 7.17M | ||
97 | 97 | 96 | +2 | +1.99% | 9.36K | ||
44.5 | 44.8 | 43.6 | +0.5 | +1.14% | 4.56M | ||
74.0 | 77.0 | 73.1 | -4.0 | -5.13% | 3.33M | ||
181 | 188 | 181 | -7 | -3.72% | 1.49M | ||
79.9 | 82.0 | 78.0 | -0.3 | -0.37% | 58.81K | ||
126 | 128 | 125 | -3 | -2.33% | 4.99M | ||
34.7 | 35.0 | 33.2 | 0.0 | 0.00% | 546.71K | ||
85.0 | 85.0 | 85.0 | 0.0 | 0.00% | 0 | ||
135 | 136 | 133 | 0 | 0.00% | 568.91K | ||
105.0 | 106.0 | 105.0 | -1.0 | -0.94% | 406.2K | ||
252 | 254 | 251 | 0 | 0.00% | 761.12K | ||
249 | 249 | 244 | +4 | +1.63% | 39.08K | ||
34.5 | 34.8 | 33.8 | -0.3 | -0.86% | 1.35M | ||
84.9 | 86.2 | 80.0 | -3.1 | -3.52% | 173.37K | ||
85 | 87 | 85 | -1 | -0.81% | 2M | ||
56.9 | 58.4 | 53.5 | +2.9 | +5.37% | 2.75M | ||
53.7 | 54.5 | 52.3 | +1.4 | +2.68% | 9.21M | ||
600 | 600 | 600 | 0 | 0.00% | 150 | ||
30.6 | 30.6 | 28.8 | +0.3 | +0.99% | 583.59K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |