Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pp | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.45 | 18.45 | 18.45 | 18.45 | 0.35K | +0.82% | |
18.45 | 18.45 | 18.45 | 18.45 | 0.35K | +0.82% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.30K | +1.10% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.30K | +1.10% | |
18.10 | 18.00 | 18.10 | 18.00 | 1.77K | +1.12% | |
18.10 | 18.00 | 18.10 | 18.00 | 1.77K | +1.12% | |
17.90 | 17.80 | 17.90 | 17.80 | 3.60K | 0.00% | |
17.90 | 17.80 | 17.90 | 17.80 | 3.60K | 0.00% | |
17.90 | 17.90 | 17.90 | 17.90 | 0.30K | -2.19% | |
17.90 | 17.90 | 17.90 | 17.90 | 0.30K | -2.19% | |
18.30 | 18.30 | 18.30 | 18.30 | 1.00K | -1.08% | |
18.30 | 18.30 | 18.30 | 18.30 | 1.00K | -1.08% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.10K | -2.63% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.10K | -2.63% | |
19.00 | 18.75 | 19.20 | 18.30 | 1.08K | -0.78% | |
19.00 | 18.75 | 19.20 | 18.30 | 1.08K | -0.78% | |
19.15 | 18.66 | 19.43 | 18.66 | 8.01K | +3.51% | |
19.15 | 18.66 | 19.43 | 18.66 | 8.01K | +3.51% | |
18.50 | 18.25 | 18.50 | 18.25 | 0.93K | +1.09% | |
18.50 | 18.25 | 18.50 | 18.25 | 0.93K | +1.09% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.10K | +0.27% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.10K | +0.27% | |
18.25 | 18.25 | 18.25 | 18.25 | 1.20K | +1.39% | |
18.25 | 18.25 | 18.25 | 18.25 | 1.20K | -1.08% | |
18.00 | 18.34 | 18.34 | 18.00 | 0.67K | -1.37% | |
18.25 | 18.25 | 18.25 | 18.25 | 0.63K | -1.35% | |
18.50 | 18.33 | 18.50 | 18.33 | 0.95K | +2.78% | |
18.00 | 18.00 | 18.00 | 18.00 | 1.21K | +1.47% | |
17.74 | 17.74 | 17.74 | 17.74 | 0.20K | +0.51% | |
17.65 | 17.55 | 17.65 | 17.55 | 3.10K | +0.40% |