Last | High | Low | |||||
---|---|---|---|---|---|---|---|
144.20 | 146.00 | 141.00 | +2.80 | +1.98% | 235.38K | ||
18.60 | 18.98 | 18.30 | +0.34 | +1.86% | 498.11K | ||
27.75 | 27.90 | 25.20 | +2.35 | +9.25% | 3.02M | ||
18.16 | 18.74 | 18.10 | +0.24 | +1.34% | 236.22K | ||
30.95 | 31.30 | 30.15 | +1.15 | +3.86% | 367.96K | ||
26.75 | 27.00 | 25.50 | +0.95 | +3.68% | 1.24M | ||
21.68 | 22.10 | 21.16 | +0.46 | +2.17% | 589.23K | ||
16.72 | 17.16 | 16.72 | +0.08 | +0.48% | 240.49K | ||
20.86 | 21.20 | 20.74 | +0.02 | +0.10% | 758.75K | ||
21.30 | 21.74 | 20.70 | +0.80 | +3.90% | 835.6K | ||
15.06 | 15.30 | 14.98 | +0.10 | +0.67% | 474.22K | ||
20.36 | 20.68 | 19.94 | +0.36 | +1.80% | 391.92K | ||
30.35 | 31.70 | 30.35 | -0.35 | -1.14% | 210.87K | ||
11.94 | 12.12 | 11.68 | +0.22 | +1.88% | 732.34K | ||
26.15 | 26.20 | 25.55 | +0.55 | +2.15% | 482.04K | ||
242.40 | 246.20 | 236.60 | +2.60 | +1.08% | 135.08K | ||
150.80 | 153.00 | 139.60 | +11.60 | +8.33% | 713.88K | ||
32.05 | 32.65 | 31.25 | +0.75 | +2.40% | 232.68K | ||
29.65 | 30.25 | 29.25 | +0.40 | +1.37% | 165.41K | ||
14.34 | 14.60 | 14.18 | +0.10 | +0.70% | 207.99K | ||
19.92 | 20.20 | 19.66 | +0.20 | +1.01% | 83.46K | ||
18.82 | 19.18 | 18.64 | +0.02 | +0.11% | 157.56K | ||
44.45 | 45.80 | 44.40 | -1.05 | -2.31% | 309.22K | ||
48.95 | 49.95 | 48.15 | +0.90 | +1.87% | 510.84K | ||
354.00 | 362.40 | 352.60 | +1.80 | +0.51% | 26.14K | ||
53.90 | 54.20 | 53.80 | -0.30 | -0.55% | 207.96K | ||
1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 3.93M | ||
50.10 | 50.10 | 49.65 | +0.45 | +0.91% | 8.23K | ||
31.05 | 31.25 | 30.90 | +0.05 | +0.16% | 44.16K | ||
31.90 | 32.60 | 31.75 | -0.45 | -1.39% | 343.08K | ||
17.16 | 17.20 | 17.06 | +0.06 | +0.35% | 66.9K | ||
17.70 | 17.84 | 17.70 | 0.00 | 0.00% | 189.12K | ||
23.14 | 23.34 | 23.14 | -0.14 | -0.60% | 66.55K | ||
20.42 | 20.64 | 20.08 | +0.22 | +1.09% | 703.46K | ||
65.90 | 67.20 | 65.60 | -0.60 | -0.90% | 221.64K | ||
15.06 | 15.28 | 15.00 | -0.02 | -0.13% | 127.73K | ||
25.60 | 25.80 | 25.40 | -0.05 | -0.19% | 1.48M | ||
15.72 | 15.90 | 15.66 | -0.20 | -1.26% | 885.43K | ||
13.04 | 13.04 | 12.86 | +0.08 | +0.62% | 206.79K | ||
35.90 | 36.45 | 35.80 | -0.35 | -0.97% | 212.93K | ||
39.75 | 40.00 | 39.55 | -0.05 | -0.13% | 308.17K | ||
21.16 | 21.20 | 20.84 | -0.02 | -0.09% | 755.43K | ||
79.20 | 79.70 | 79.10 | -0.60 | -0.75% | 1.06M | ||
34.65 | 34.90 | 34.55 | -0.25 | -0.72% | 347.23K | ||
31.35 | 31.60 | 31.30 | -0.05 | -0.16% | 1.14M | ||
32.35 | 32.65 | 32.25 | -0.20 | -0.61% | 28.3K | ||
51.30 | 51.40 | 50.20 | +0.70 | +1.38% | 1.03M | ||
157.00 | 161.00 | 156.40 | -4.40 | -2.73% | 37.62K | ||
75.30 | 77.00 | 75.00 | -1.30 | -1.70% | 69.78K | ||
26.35 | 27.30 | 26.15 | -0.45 | -1.68% | 144.35K | ||
72.90 | 74.80 | 72.50 | -0.10 | -0.14% | 398.9K | ||
16.20 | 16.50 | 16.10 | -0.26 | -1.58% | 219.02K | ||
78.10 | 78.30 | 77.80 | 0.00 | 0.00% | 562.21K | ||
112.00 | 112.20 | 110.60 | +1.60 | +1.45% | 159.2K | ||
83.20 | 83.40 | 82.90 | 0.00 | 0.00% | 34.48K | ||
34.55 | 35.00 | 34.40 | -0.45 | -1.29% | 676.04K | ||
12.12 | 12.28 | 12.10 | -0.08 | -0.66% | 384.75K | ||
35.45 | 35.80 | 35.25 | -0.40 | -1.12% | 237.4K | ||
86.70 | 87.30 | 85.80 | -0.40 | -0.46% | 42.92K | ||
26.70 | 26.95 | 26.60 | +0.05 | +0.19% | 49.24K | ||
71.80 | 74.20 | 70.90 | -1.30 | -1.78% | 58.75K | ||
43.45 | 43.90 | 42.80 | +0.45 | +1.05% | 670.83K | ||
9.51 | 9.76 | 9.50 | -0.12 | -1.25% | 153.27K | ||
18.46 | 19.06 | 18.46 | -0.26 | -1.39% | 233.08K | ||
43.60 | 44.05 | 42.95 | +0.45 | +1.04% | 252.09K | ||
26.45 | 26.80 | 26.20 | +0.25 | +0.95% | 601.42K | ||
38.55 | 39.15 | 38.45 | -0.35 | -0.90% | 206.82K | ||
50.80 | 51.50 | 50.20 | +0.50 | +0.99% | 98.15K | ||
32.35 | 32.70 | 31.65 | +0.60 | +1.89% | 151.63K | ||
168.80 | 172.60 | 167.60 | -2.40 | -1.40% | 45.1K | ||
29.05 | 29.25 | 29.00 | -0.10 | -0.34% | 20.49K | ||
16.74 | 17.08 | 16.70 | -0.14 | -0.83% | 228.03K | ||
9.54 | 9.57 | 9.42 | +0.02 | +0.21% | 1.49M | ||
22.14 | 22.40 | 21.82 | +0.18 | +0.82% | 503.11K | ||
22.20 | 22.38 | 22.06 | +0.14 | +0.63% | 231.91K | ||
36.95 | 37.15 | 36.90 | -0.15 | -0.40% | 315.17K | ||
71.70 | 73.00 | 71.40 | 0.00 | 0.00% | 38.21K | ||
31.90 | 32.25 | 31.75 | -0.10 | -0.31% | 510.7K | ||
40.65 | 42.15 | 40.60 | -0.70 | -1.69% | 579.56K | ||
39.80 | 40.25 | 39.75 | -0.55 | -1.36% | 143.18K | ||
19.46 | 19.74 | 19.00 | +0.46 | +2.42% | 934.97K | ||
8.52 | 8.60 | 8.51 | -0.08 | -0.93% | 1.44M | ||
41.20 | 41.80 | 41.15 | +0.05 | +0.12% | 58.87K | ||
33.65 | 34.65 | 33.00 | +0.05 | +0.15% | 758.69K | ||
6.99 | 7.01 | 6.98 | -0.01 | -0.14% | 493.81K | ||
30.30 | 30.55 | 30.30 | -0.25 | -0.82% | 22.83K | ||
33.70 | 33.85 | 33.50 | -0.05 | -0.15% | 54.98K | ||
44.60 | 44.75 | 44.50 | -0.10 | -0.22% | 25.46K | ||
58.00 | 58.50 | 57.80 | -0.60 | -1.02% | 18.65K | ||
38.80 | 39.00 | 38.55 | -0.50 | -1.27% | 41.35K | ||
29.40 | 29.50 | 29.30 | -0.10 | -0.34% | 128.84K | ||
33.70 | 33.90 | 33.70 | -0.15 | -0.44% | 27.84K | ||
12.76 | 12.90 | 12.72 | -0.02 | -0.16% | 51.63K | ||
12.20 | 12.32 | 12.18 | -0.04 | -0.33% | 331.85K | ||
122.00 | 123.80 | 119.80 | -0.20 | -0.16% | 149.72K | ||
20.06 | 20.44 | 20.00 | +0.06 | +0.30% | 228.92K | ||
25.95 | 26.00 | 25.85 | 0.00 | 0.00% | 192.41K | ||
18.06 | 18.20 | 17.98 | +0.08 | +0.44% | 186.09K | ||
71.40 | 72.70 | 70.80 | +0.40 | +0.56% | 145.66K | ||
16.54 | 16.62 | 16.54 | -0.08 | -0.48% | 58.55K | ||
12.32 | 12.42 | 12.20 | +0.08 | +0.65% | 127.32K | ||
42.20 | 42.45 | 41.70 | -0.60 | -1.40% | 102.51K | ||
94.50 | 94.90 | 90.50 | +3.50 | +3.85% | 118.68K | ||
3.44 | 3.50 | 3.41 | -0.04 | -1.15% | 2.56M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 6.6M | ||
26.50 | 26.90 | 26.50 | -0.20 | -0.75% | 80.22K | ||
22.16 | 22.70 | 22.16 | -0.24 | -1.07% | 121.49K | ||
13.86 | 14.04 | 13.80 | +0.02 | +0.14% | 410.47K | ||
0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 3.71M | ||
4.11 | 4.15 | 4.00 | +0.07 | +1.73% | 2.44M | ||
13.26 | 13.40 | 13.24 | -0.28 | -2.07% | 1.18M | ||
112.80 | 115.80 | 111.20 | -2.20 | -1.91% | 365.1K | ||
221.00 | 223.20 | 217.20 | -0.80 | -0.36% | 36.72K | ||
6.84 | 6.93 | 6.83 | -0.01 | -0.15% | 642.42K | ||
31.85 | 32.40 | 30.55 | +1.30 | +4.26% | 262.1K | ||
9.98 | 10.16 | 9.98 | -0.08 | -0.80% | 379.58K | ||
25.15 | 25.35 | 24.56 | +0.51 | +2.07% | 1.27M | ||
78.90 | 80.90 | 78.50 | -1.70 | -2.11% | 58.77K | ||
14.00 | 14.04 | 13.88 | +0.10 | +0.72% | 12.17K | ||
7.03 | 7.04 | 7.00 | +0.01 | +0.14% | 24.94K | ||
33.15 | 33.85 | 33.10 | -0.45 | -1.34% | 177.82K | ||
12.78 | 12.90 | 12.68 | +0.12 | +0.95% | 577.76K | ||
17.90 | 17.94 | 17.46 | +0.42 | +2.40% | 1.45M | ||
37.90 | 38.10 | 37.90 | -0.15 | -0.39% | 1.21M | ||
52.40 | 53.30 | 52.10 | -0.10 | -0.19% | 946.13K | ||
11.62 | 11.64 | 11.52 | +0.06 | +0.52% | 947.73K | ||
115.400 | 117.600 | 114.800 | -1.400 | -1.20% | 487.92K | ||
11.12 | 11.20 | 11.10 | -0.04 | -0.36% | 81.07K | ||
27.75 | 28.80 | 27.60 | -0.10 | -0.36% | 379.48K | ||
12.96 | 13.22 | 12.80 | +0.16 | +1.25% | 407.32K | ||
32.15 | 32.50 | 32.10 | -0.15 | -0.46% | 51.09K | ||
14.38 | 14.52 | 14.08 | +0.08 | +0.56% | 171.93K | ||
94.80 | 96.70 | 94.60 | -0.40 | -0.42% | 101.8K | ||
11.62 | 11.74 | 11.58 | -0.02 | -0.17% | 127.96K | ||
12.68 | 12.82 | 12.66 | -0.08 | -0.63% | 117.64K | ||
26.15 | 26.75 | 26.10 | -0.40 | -1.51% | 661.5K | ||
9.84 | 9.89 | 9.82 | -0.01 | -0.10% | 90.06K | ||
19.82 | 19.96 | 19.76 | -0.12 | -0.60% | 47.42K | ||
118.80 | 121.00 | 117.60 | -0.80 | -0.67% | 129.65K | ||
15.94 | 16.46 | 15.74 | +0.14 | +0.89% | 392.52K | ||
165.80 | 170.00 | 165.00 | -2.60 | -1.54% | 52.93K | ||
173.60 | 181.00 | 172.00 | -5.60 | -3.13% | 80.62K | ||
9.62 | 9.67 | 9.61 | -0.01 | -0.10% | 62.38K | ||
18.06 | 18.32 | 17.80 | +0.30 | +1.69% | 323.48K | ||
43.55 | 44.20 | 43.55 | +0.15 | +0.35% | 35.3K | ||
2.58 | 2.63 | 2.56 | +0.03 | +1.18% | 1.35M | ||
16.94 | 17.12 | 16.90 | 0.00 | 0.00% | 177.83K | ||
22.84 | 23.22 | 22.80 | -0.20 | -0.87% | 70.1K | ||
52.30 | 53.10 | 52.10 | -0.10 | -0.19% | 159.36K | ||
34.25 | 34.55 | 34.05 | -0.10 | -0.29% | 2.2M | ||
5.99 | 6.03 | 5.95 | +0.02 | +0.34% | 2.43M | ||
40.20 | 40.60 | 39.80 | +0.45 | +1.13% | 226.72K | ||
37.55 | 38.00 | 36.80 | +0.60 | +1.62% | 260.95K | ||
51.10 | 52.40 | 51.10 | -0.50 | -0.97% | 614.41K | ||
24.00 | 24.40 | 23.78 | +0.14 | +0.59% | 70.17K | ||
83.00 | 84.10 | 83.00 | -0.60 | -0.72% | 73.96K | ||
36.20 | 36.65 | 35.70 | +0.50 | +1.40% | 201.22K | ||
15.88 | 16.32 | 15.88 | -0.32 | -1.98% | 688.28K | ||
6.84 | 6.89 | 6.82 | 0.00 | 0.00% | 163.69K | ||
16.62 | 16.82 | 16.58 | -0.06 | -0.36% | 32.24K | ||
29.15 | 29.60 | 29.05 | -0.15 | -0.51% | 76.93K | ||
131.20 | 134.40 | 130.20 | +0.20 | +0.15% | 58.02K | ||
37.20 | 38.00 | 37.15 | -0.55 | -1.46% | 71.19K | ||
65.10 | 66.20 | 64.90 | 0.00 | 0.00% | 47.66K | ||
3.58 | 3.60 | 3.56 | +0.02 | +0.56% | 518.79K | ||
7.11 | 7.21 | 7.10 | 0.00 | 0.00% | 366.69K | ||
28.70 | 29.25 | 28.55 | +0.05 | +0.17% | 96.09K | ||
6.58 | 6.60 | 6.53 | -0.02 | -0.30% | 10.74K | ||
10.28 | 10.32 | 10.22 | +0.02 | +0.19% | 20.55K | ||
5.13 | 5.15 | 5.11 | +0.03 | +0.59% | 383.99K | ||
2.82 | 2.83 | 2.80 | -0.01 | -0.35% | 557.83K | ||
46.00 | 46.40 | 44.75 | +1.00 | +2.22% | 333.09K | ||
8.88 | 8.89 | 8.82 | -0.08 | -0.89% | 10.31K | ||
5.60 | 5.63 | 5.59 | -0.01 | -0.18% | 75.03K | ||
4.97 | 5.00 | 4.96 | 0.00 | 0.00% | 22.25K | ||
8.06 | 8.09 | 8.02 | -0.01 | -0.12% | 13.66K | ||
4.40 | 4.44 | 4.34 | -0.01 | -0.23% | 67.14K | ||
6.41 | 6.47 | 6.35 | 0.00 | 0.00% | 91.05K | ||
8.31 | 8.34 | 8.28 | 0.00 | 0.00% | 67.09K | ||
8.03 | 8.05 | 7.93 | +0.10 | +1.26% | 82.52K | ||
213.80 | 219.20 | 213.40 | +0.20 | +0.09% | 130.06K | ||
152.60 | 155.80 | 151.40 | -3.40 | -2.18% | 19.22K | ||
11.50 | 11.58 | 11.46 | 0.00 | 0.00% | 39.8K | ||
143.00 | 147.40 | 141.80 | -4.00 | -2.72% | 199.72K | ||
22.54 | 22.64 | 22.50 | -0.06 | -0.27% | 275.78K | ||
9.46 | 9.54 | 9.43 | -0.02 | -0.21% | 47.86K | ||
6.20 | 6.20 | 6.16 | +0.03 | +0.49% | 20.23K | ||
4.67 | 4.69 | 4.66 | 0.00 | 0.00% | 13.87K | ||
4.97 | 5.01 | 4.94 | 0.00 | 0.00% | 50.08K | ||
64.20 | 65.50 | 64.20 | -1.00 | -1.53% | 30.51K | ||
6.20 | 6.31 | 6.18 | -0.06 | -0.96% | 1.41M | ||
29.90 | 29.95 | 29.85 | 0.00 | 0.00% | 4.84M | ||
292.20 | 294.60 | 290.40 | +2.40 | +0.83% | 116.91K | ||
56.10 | 58.20 | 55.60 | +0.80 | +1.45% | 116.18K | ||
12.10 | 13.00 | 12.02 | -0.16 | -1.31% | 166.47K | ||
7.54 | 7.67 | 7.52 | -0.01 | -0.13% | 1.35M | ||
26.90 | 27.00 | 26.80 | -0.05 | -0.19% | 34.42K | ||
226.40 | 231.00 | 226.20 | -2.20 | -0.96% | 30.32K | ||
66.90 | 68.10 | 66.70 | -0.10 | -0.15% | 87.56K | ||
121.20 | 122.00 | 118.60 | +2.20 | +1.85% | 139.04K | ||
288.40 | 291.20 | 286.60 | +1.80 | +0.63% | 183.68K | ||
476.40 | 481.00 | 470.60 | -1.60 | -0.33% | 211.62K | ||
229.60 | 230.80 | 223.20 | +7.20 | +3.24% | 51.1K | ||
13.22 | 13.30 | 13.20 | 0.00 | 0.00% | 16.11K | ||
239.80 | 240.80 | 238.80 | +1.40 | +0.59% | 24.79K | ||
110.20 | 112.80 | 109.80 | -1.80 | -1.61% | 61.2K | ||
864.40 | 868.00 | 847.00 | +17.40 | +2.05% | 39.45K | ||
152.00 | 154.80 | 151.20 | -1.20 | -0.78% | 61.3K | ||
49.05 | 49.70 | 49.00 | +0.05 | +0.10% | 80.37K | ||
89.20 | 90.50 | 89.10 | -1.10 | -1.22% | 59.65K | ||
133.60 | 134.80 | 133.40 | 0.00 | 0.00% | 93.08K | ||
61.90 | 64.30 | 61.80 | -1.90 | -2.98% | 858.3K | ||
15.30 | 15.34 | 15.14 | -0.08 | -0.52% | 43.57K | ||
9.66 | 9.75 | 9.40 | +0.58 | +6.39% | 3.61M | ||
78.70 | 79.90 | 78.30 | 0.00 | 0.00% | 19.59K | ||
66.40 | 67.00 | 65.90 | +0.10 | +0.15% | 31.05K | ||
136.80 | 138.60 | 135.40 | -0.40 | -0.29% | 147.45K | ||
29.80 | 30.20 | 29.60 | +0.10 | +0.34% | 306.58K | ||
61.90 | 62.90 | 61.80 | -0.10 | -0.16% | 120.7K | ||
3.31 | 3.34 | 3.24 | +0.07 | +2.16% | 5.24M | ||
103.60 | 107.00 | 102.60 | -2.00 | -1.89% | 125.05K | ||
10.48 | 10.92 | 10.46 | -0.36 | -3.32% | 861.68K | ||
137.40 | 138.20 | 136.80 | 0.00 | 0.00% | 146.57K | ||
8.30 | 8.32 | 8.28 | -0.03 | -0.36% | 7.61K | ||
136.00 | 138.00 | 135.60 | -1.00 | -0.73% | 48.96K | ||
122.40 | 124.80 | 122.00 | -1.40 | -1.13% | 69.15K | ||
76.40 | 77.50 | 76.20 | -0.30 | -0.39% | 106.89K | ||
10.62 | 10.66 | 10.58 | -0.02 | -0.19% | 40.48K | ||
84.10 | 85.70 | 84.10 | -0.70 | -0.83% | 39.55K | ||
17.84 | 17.92 | 17.78 | -0.08 | -0.45% | 928.36K | ||
277.60 | 279.00 | 273.00 | +4.20 | +1.54% | 343.1K | ||
50.80 | 51.60 | 49.95 | +0.70 | +1.40% | 395.73K | ||
136.40 | 139.20 | 136.00 | -1.60 | -1.16% | 72.94K | ||
50.20 | 50.60 | 49.60 | +0.55 | +1.11% | 285.58K |
Tuesday, May 21, 2024 | ||||||
Orascom Construction Ltd(ORAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Salik Company PJSC(SALIK) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 565.87M | ||
Discount(DSCT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Newmed Energy LP(NWMDp) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mivne Real Estate KD(MVNE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M | ||
Bank Of Jordan(BOJX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |