Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
75.13 | 76.38 | 73.98 | +0.44% | 15.54M | xx.xx | ||
50.14 | 50.25 | 49.92 | +0.82% | 12.39M | xx.xx | ||
33.42 | 33.49 | 32.98 | +1.70% | 9.11M | xx.xx | ||
53.13 | 53.72 | 52.64 | +1.66% | 8.75M | xx.xx | ||
66.91 | 67.57 | 65.25 | +3.29% | 8.01M | xx.xx | ||
139.14 | 139.40 | 137.93 | +0.55% | 7.02M | xx.xx | ||
51.39 | 51.87 | 51.16 | -0.10% | 4.88M | xx.xx | ||
13.310 | 14.910 | 13.010 | -4.52% | 4.46M | xx.xx | ||
105.68 | 106.16 | 101.66 | +3.75% | 4.15M | xx.xx | ||
28.28 | 28.71 | 28.19 | +0.89% | 4.05M | xx.xx | ||
22.79 | 23.03 | 22.71 | +1.20% | 3.83M | xx.xx | ||
127.18 | 127.38 | 124.73 | +1.92% | 3.25M | xx.xx | ||
18.37 | 19.09 | 18.09 | -1.13% | 3.22M | xx.xx | ||
38.58 | 38.61 | 38.00 | +1.93% | 2.77M | xx.xx | ||
18.83 | 18.97 | 18.67 | +0.37% | 2.73M | xx.xx | ||
22.48 | 22.66 | 22.43 | +0.40% | 2.72M | xx.xx | ||
45.86 | 46.18 | 45.72 | -0.22% | 2.71M | xx.xx | ||
90.39 | 90.75 | 89.91 | +1.56% | 2.62M | xx.xx | ||
43.33 | 43.47 | 42.37 | +2.60% | 2.53M | xx.xx | ||
31.56 | 32.00 | 30.96 | +2.57% | 2.36M | xx.xx | ||
64.82 | 64.85 | 64.10 | +1.08% | 2.31M | xx.xx | ||
72.65 | 72.77 | 71.93 | +1.25% | 2.2M | xx.xx | ||
25.45 | 25.53 | 24.79 | +3.37% | 2.18M | xx.xx | ||
49.04 | 49.30 | 48.61 | +1.01% | 2.11M | xx.xx | ||
54.61 | 54.86 | 53.63 | +2.06% | 1.93M | xx.xx | ||
114.13 | 114.21 | 113.18 | +0.51% | 1.89M | xx.xx | ||
63.65 | 65.11 | 62.84 | -0.38% | 1.81M | xx.xx | ||
54.77 | 54.88 | 54.27 | +0.33% | 1.74M | xx.xx | ||
103.87 | 104.50 | 102.89 | +1.73% | 1.68M | xx.xx | ||
66.11 | 66.15 | 65.32 | +0.92% | 1.58M | xx.xx | ||
52.97 | 53.04 | 52.66 | +0.76% | 1.47M | xx.xx | ||
59.70 | 59.76 | 58.52 | +2.38% | 1.45M | xx.xx | ||
47.66 | 47.74 | 47.02 | +1.53% | 1.42M | xx.xx | ||
94.67 | 95.60 | 93.63 | +1.68% | 1.29M | xx.xx | ||
41.28 | 43.49 | 40.87 | -0.24% | 1.22M | xx.xx | ||
75.25 | 75.62 | 74.82 | +0.35% | 1.19M | xx.xx | ||
172.48 | 172.61 | 169.00 | +2.08% | 1.03M | xx.xx | ||
111.43 | 111.67 | 109.32 | +2.15% | 940.65K | xx.xx | ||
64.07 | 64.40 | 62.27 | +4.40% | 923.32K | xx.xx | ||
69.32 | 69.58 | 66.53 | +4.71% | 903.57K | xx.xx | ||
73.560 | 74.380 | 71.350 | +3.30% | 893.31K | xx.xx | ||
75.12 | 76.38 | 74.21 | +0.47% | 820.1K | xx.xx | ||
68.16 | 68.89 | 67.90 | +1.08% | 759.89K | xx.xx | ||
73.80 | 74.14 | 72.74 | +1.91% | 693.07K | xx.xx | ||
172.49 | 173.24 | 170.70 | +2.33% | 296.12K | xx.xx | ||
183.56 | 186.68 | 182.83 | -0.30% | 294.05K | xx.xx | ||
228.41 | 229.89 | 225.44 | +1.37% | 280.72K | xx.xx | ||
232.02 | 232.09 | 230.33 | +0.77% | 243.06K | xx.xx | ||
227.64 | 227.78 | 224.31 | +1.34% | 242.7K | xx.xx | ||
3,750.01 | 3,758.00 | 3,617.93 | +3.08% | 32.62K | xx.xx |