⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early.Unlock Stocks

Netherlands ADRs

Last
High
Low
22.4422.6022.27+0.13+0.58%7.51M
6.4706.5756.435-0.230-3.43%4.13M
54.8759.1153.00-5.12-8.53%3.86M
17.7317.8217.65-0.01-0.08%2.03M
100.17104.5099.50-4.78-4.55%1.47M
279.63282.22276.12+2.46+0.89%1.45M
7.647.657.50+0.03+0.39%1.34M
991.85992.53965.25+35.63+3.73%1.18M
27.3927.4227.23+0.41+1.52%950K
43.0243.5742.81-0.71-1.62%875.47K
8.4308.5108.400-0.010-0.12%752.6K
22.49022.51021.850+0.820+3.78%658.17K
13.0613.1613.00-0.08-0.61%593.06K
4.7204.8254.620-0.040-0.84%517.54K
23.1723.5423.13-0.48-2.03%505.15K
3.7303.7703.710-0.040-1.06%301.79K
18.5518.7218.20+0.63+3.52%254.92K
19.41019.62518.460+0.590+3.14%236.78K
366.34369.64364.61-0.73-0.20%201.22K
42.8743.0742.80-0.23-0.55%128.45K
1.8401.9101.770-0.040-2.13%112.82K
50.7751.2750.58-0.41-0.81%49.36K
31.450031.520031.2600-0.0927-0.29%36K
19.6520.5719.50-0.53-2.63%22.64K
25.500025.575025.4000-0.0800-0.31%21.52K
24.29024.42924.190+0.120+0.50%20.34K
162.09164.06161.46-1.63-1.00%12.68K
41.68041.84041.670-0.550-1.30%12.68K
3.063.063.06+0.11+3.73%5.63K
23.2123.3322.94+0.30+1.30%5.46K
26.9727.0826.87-0.04-0.15%4.48K
170.9760172.0000167.9040-1.8840-1.09%4.42K
0.00010.00010.0001-0.0013-92.86%4.25K
37.3537.3537.35-0.39-1.03%3.69K
151.740154.730150.000-0.180-0.12%3.31K
728.53730.48716.84+3.54+0.49%3.14K
31.270031.270031.2700+0.7200+2.36%2.5K
9.059.058.94-0.01-0.11%1.98K
108.46114.00108.46-5.58-4.89%1.34K
990.0990.0966.0+38.2+4.02%903
18.9424.0517.830.000.00%0
40.80040.80040.8000.0000.00%0
20.000020.000020.00000.00000.00%0
40.000040.590039.60000.00000.00%0
15.160015.160015.16000.00000.00%0
39.300039.350039.25000.00000.00%0
63.1063.1063.100.000.00%0
16.0716.0716.070.000.00%0
39.60039.60039.6000.0000.00%0
14.4214.4214.420.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.