Last | High | Low | |||||
---|---|---|---|---|---|---|---|
22.44 | 22.60 | 22.27 | +0.13 | +0.58% | 7.51M | ||
6.470 | 6.575 | 6.435 | -0.230 | -3.43% | 4.13M | ||
54.87 | 59.11 | 53.00 | -5.12 | -8.53% | 3.86M | ||
17.73 | 17.82 | 17.65 | -0.01 | -0.08% | 2.03M | ||
100.17 | 104.50 | 99.50 | -4.78 | -4.55% | 1.47M | ||
279.63 | 282.22 | 276.12 | +2.46 | +0.89% | 1.45M | ||
7.64 | 7.65 | 7.50 | +0.03 | +0.39% | 1.34M | ||
991.85 | 992.53 | 965.25 | +35.63 | +3.73% | 1.18M | ||
27.39 | 27.42 | 27.23 | +0.41 | +1.52% | 950K | ||
43.02 | 43.57 | 42.81 | -0.71 | -1.62% | 875.47K | ||
8.430 | 8.510 | 8.400 | -0.010 | -0.12% | 752.6K | ||
22.490 | 22.510 | 21.850 | +0.820 | +3.78% | 658.17K | ||
13.06 | 13.16 | 13.00 | -0.08 | -0.61% | 593.06K | ||
4.720 | 4.825 | 4.620 | -0.040 | -0.84% | 517.54K | ||
23.17 | 23.54 | 23.13 | -0.48 | -2.03% | 505.15K | ||
3.730 | 3.770 | 3.710 | -0.040 | -1.06% | 301.79K | ||
18.55 | 18.72 | 18.20 | +0.63 | +3.52% | 254.92K | ||
19.410 | 19.625 | 18.460 | +0.590 | +3.14% | 236.78K | ||
366.34 | 369.64 | 364.61 | -0.73 | -0.20% | 201.22K | ||
42.87 | 43.07 | 42.80 | -0.23 | -0.55% | 128.45K | ||
1.840 | 1.910 | 1.770 | -0.040 | -2.13% | 112.82K | ||
50.77 | 51.27 | 50.58 | -0.41 | -0.81% | 49.36K | ||
31.4500 | 31.5200 | 31.2600 | -0.0927 | -0.29% | 36K | ||
19.65 | 20.57 | 19.50 | -0.53 | -2.63% | 22.64K | ||
25.5000 | 25.5750 | 25.4000 | -0.0800 | -0.31% | 21.52K | ||
24.290 | 24.429 | 24.190 | +0.120 | +0.50% | 20.34K | ||
162.09 | 164.06 | 161.46 | -1.63 | -1.00% | 12.68K | ||
41.680 | 41.840 | 41.670 | -0.550 | -1.30% | 12.68K | ||
3.06 | 3.06 | 3.06 | +0.11 | +3.73% | 5.63K | ||
23.21 | 23.33 | 22.94 | +0.30 | +1.30% | 5.46K | ||
26.97 | 27.08 | 26.87 | -0.04 | -0.15% | 4.48K | ||
170.9760 | 172.0000 | 167.9040 | -1.8840 | -1.09% | 4.42K | ||
0.0001 | 0.0001 | 0.0001 | -0.0013 | -92.86% | 4.25K | ||
37.35 | 37.35 | 37.35 | -0.39 | -1.03% | 3.69K | ||
151.740 | 154.730 | 150.000 | -0.180 | -0.12% | 3.31K | ||
728.53 | 730.48 | 716.84 | +3.54 | +0.49% | 3.14K | ||
31.2700 | 31.2700 | 31.2700 | +0.7200 | +2.36% | 2.5K | ||
9.05 | 9.05 | 8.94 | -0.01 | -0.11% | 1.98K | ||
108.46 | 114.00 | 108.46 | -5.58 | -4.89% | 1.34K | ||
990.0 | 990.0 | 966.0 | +38.2 | +4.02% | 903 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
40.800 | 40.800 | 40.800 | 0.000 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
40.0000 | 40.5900 | 39.6000 | 0.0000 | 0.00% | 0 | ||
15.1600 | 15.1600 | 15.1600 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
63.10 | 63.10 | 63.10 | 0.00 | 0.00% | 0 | ||
16.07 | 16.07 | 16.07 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |