Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.494 | 3.496 | 3.465 | +0.78% | 11.9M | xx.xx | ||
16.52 | 16.52 | 16.22 | +1.84% | 10.82M | xx.xx | ||
32.90 | 33.20 | 32.81 | -0.66% | 7.91M | xx.xx | ||
6.314 | 6.338 | 6.282 | +0.57% | 6.5M | xx.xx | ||
35.78 | 36.49 | 35.41 | -2.29% | 4.15M | xx.xx | ||
15.81 | 15.86 | 15.72 | +0.51% | 3.41M | xx.xx | ||
25.87 | 25.93 | 25.26 | +1.81% | 3.19M | xx.xx | ||
0.845 | 0.864 | 0.845 | -1.63% | 3.07M | xx.xx | ||
24.27 | 24.43 | 24.12 | -0.29% | 2.4M | xx.xx | ||
29.30 | 29.39 | 29.16 | +0.24% | 1.93M | xx.xx | ||
50.42 | 50.48 | 50.00 | +1.10% | 1.71M | xx.xx | ||
28.74 | 28.79 | 27.93 | +2.06% | 1.48M | xx.xx | ||
14.51 | 14.56 | 14.33 | +0.10% | 1.25M | xx.xx | ||
40.40 | 40.62 | 40.04 | +0.30% | 905.07K | xx.xx | ||
96.52 | 96.52 | 94.96 | +1.24% | 869.2K | xx.xx | ||
5.68 | 5.73 | 5.64 | +0.09% | 700.18K | xx.xx | ||
3.698 | 3.706 | 3.662 | -0.16% | 661.56K | xx.xx | ||
17.10 | 17.21 | 16.64 | +2.58% | 544.19K | xx.xx | ||
45.47 | 45.84 | 45.34 | -0.61% | 534.58K | xx.xx | ||
853.00 | 856.70 | 842.50 | -0.71% | 492.33K | xx.xx | ||
64.84 | 65.40 | 64.70 | -0.34% | 474.78K | xx.xx | ||
25.00 | 25.70 | 24.82 | -2.50% | 444.48K | xx.xx | ||
107.45 | 108.60 | 106.90 | +0.09% | 432.78K | xx.xx | ||
146.60 | 147.00 | 145.55 | +0.10% | 404.45K | xx.xx | ||
50.74 | 50.84 | 50.30 | +0.44% | 401.44K | xx.xx | ||
135.15 | 136.35 | 132.00 | +0.41% | 381.08K | xx.xx | ||
48.54 | 48.74 | 48.43 | -0.14% | 334.66K | xx.xx | ||
22.56 | 22.88 | 22.36 | +1.17% | 332.08K | xx.xx | ||
59.70 | 60.45 | 59.30 | -0.08% | 250.79K | xx.xx | ||
18.10 | 18.67 | 18.05 | -1.09% | 233.95K | xx.xx | ||
22.36 | 22.44 | 21.86 | +1.73% | 216.31K | xx.xx | ||
27.50 | 28.28 | 27.38 | +0.37% | 194.85K | xx.xx | ||
13.91 | 13.94 | 13.84 | +0.14% | 193.83K | xx.xx | ||
139.40 | 142.55 | 138.60 | -2.28% | 192.5K | xx.xx | ||
25.54 | 25.70 | 25.25 | +0.08% | 182.17K | xx.xx | ||
21.92 | 22.70 | 21.76 | -1.88% | 173.78K | xx.xx | ||
20.80 | 21.24 | 20.76 | -1.23% | 167.65K | xx.xx | ||
40.99 | 41.59 | 40.55 | -0.46% | 164.58K | xx.xx | ||
78.95 | 78.95 | 78.20 | +0.70% | 162.2K | xx.xx | ||
23.020 | 23.080 | 22.860 | -0.09% | 159.44K | xx.xx | ||
26.98 | 27.08 | 26.82 | -0.15% | 158.25K | xx.xx | ||
19.58 | 19.63 | 19.32 | +0.31% | 156.62K | xx.xx | ||
649.80 | 653.60 | 639.40 | +0.15% | 140.13K | xx.xx | ||
103.80 | 103.80 | 102.50 | +0.97% | 132.95K | xx.xx | ||
18.72 | 18.78 | 18.14 | +3.08% | 129.96K | xx.xx | ||
37.24 | 37.44 | 37.18 | 0.00% | 125.03K | xx.xx | ||
47.96 | 47.96 | 47.38 | +0.21% | 121.82K | xx.xx | ||
1,241.20 | 1,277.40 | 1,241.20 | -3.20% | 98.74K | xx.xx | ||
41.20 | 41.20 | 40.42 | +1.33% | 75.41K | xx.xx | ||
120.40 | 122.00 | 120.20 | -0.50% | 36.84K | xx.xx |