Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.900 | 5.060 | 4.850 | -3.92% | 37.91M | xx.xx | ||
4.100 | 4.220 | 2.910 | +40.89% | 17.56M | xx.xx | ||
1.08 | 1.09 | 1.06 | 0.00% | 17.1M | xx.xx | ||
29.400 | 29.700 | 28.950 | +0.17% | 16.22M | xx.xx | ||
1.810 | 1.820 | 1.780 | +0.56% | 15.06M | xx.xx | ||
29.200 | 29.400 | 28.300 | +2.64% | 13.31M | xx.xx | ||
2.780 | 2.990 | 2.770 | -0.36% | 10.59M | xx.xx | ||
4.1000 | 4.1100 | 3.9600 | -1.20% | 10.11M | xx.xx | ||
13.420 | 13.640 | 13.140 | +0.90% | 7.31M | xx.xx | ||
5.190 | 5.300 | 5.000 | +2.98% | 7.02M | xx.xx | ||
5.09 | 5.09 | 5.00 | 0.00% | 6.65M | xx.xx | ||
138.70 | 139.30 | 132.70 | +1.99% | 5.26M | xx.xx | ||
18.340 | 18.360 | 18.140 | +0.33% | 5.19M | xx.xx | ||
3.950 | 4.290 | 3.940 | -7.93% | 4.87M | xx.xx | ||
6.060 | 6.790 | 4.800 | +31.74% | 3.95M | xx.xx | ||
9.74 | 9.89 | 9.66 | -0.71% | 3.9M | xx.xx | ||
6.400 | 6.650 | 6.110 | +4.92% | 3.66M | xx.xx | ||
37.350 | 37.650 | 37.150 | +0.54% | 3.48M | xx.xx | ||
11.000 | 11.400 | 10.220 | +4.96% | 3.3M | xx.xx | ||
11.50 | 11.54 | 11.22 | +2.50% | 3.19M | xx.xx | ||
70.00 | 70.95 | 69.80 | -2.10% | 2.99M | xx.xx | ||
26.600 | 26.850 | 25.300 | -1.48% | 2.85M | xx.xx | ||
16.420 | 16.420 | 16.260 | +0.37% | 2.26M | xx.xx | ||
33.800 | 34.000 | 33.500 | +0.15% | 2.07M | xx.xx | ||
10.060 | 10.140 | 10.060 | -0.20% | 1.95M | xx.xx | ||
10.680 | 10.800 | 10.680 | -0.56% | 1.77M | xx.xx | ||
33.900 | 34.150 | 33.000 | +1.80% | 1.74M | xx.xx | ||
334.000 | 345.600 | 334.000 | -3.41% | 1.53M | xx.xx | ||
226.00 | 227.20 | 219.60 | +0.89% | 1.5M | xx.xx | ||
10.200 | 10.240 | 10.100 | +0.59% | 1.48M | xx.xx | ||
12.66 | 12.78 | 12.54 | +1.12% | 1.45M | xx.xx | ||
10.50 | 10.60 | 10.50 | -0.76% | 1.32M | xx.xx | ||
109.00 | 110.00 | 108.20 | -0.91% | 1.26M | xx.xx | ||
123.00 | 125.80 | 121.00 | -2.07% | 1.22M | xx.xx | ||
18.200 | 18.220 | 18.180 | 0.00% | 1.1M | xx.xx | ||
18.28 | 18.40 | 18.24 | -0.44% | 1.09M | xx.xx | ||
34.20 | 34.25 | 33.95 | +0.44% | 1M | xx.xx | ||
24.800 | 25.000 | 24.600 | +0.61% | 532.8K | xx.xx | ||
875.00 | 890.00 | 873.00 | -0.57% | 422.02K | xx.xx | ||
38.600 | 39.200 | 38.450 | -0.64% | 411.1K | xx.xx | ||
32.20 | 32.40 | 32.00 | -0.16% | 402.5K | xx.xx | ||
38.00 | 38.40 | 37.50 | -0.13% | 388.2K | xx.xx | ||
35.45 | 35.50 | 35.25 | 0.00% | 385.6K | xx.xx | ||
620.00 | 624.00 | 604.00 | +1.31% | 335.91K | xx.xx | ||
2,000.00 | 2,010.00 | 1,937.00 | +3.09% | 300.49K | xx.xx | ||
71.65 | 71.90 | 71.20 | +0.92% | 282.35K | xx.xx | ||
103.00 | 104.50 | 100.00 | -1.90% | 212.29K | xx.xx | ||
373.20 | 373.20 | 368.40 | +0.32% | 185.23K | xx.xx | ||
630.00 | 637.00 | 620.00 | -0.79% | 169.58K | xx.xx | ||
1,456.00 | 1,469.00 | 1,455.00 | -0.88% | 102.67K | xx.xx |