Russia Stocks

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AFK Sistema	26.23	27.12	25.76	+0.14	+0.52%	121.87M	15:44:45
Aeroflot	55.71	56.45	53.90	+0.63	+1.14%	35.16M	15:07:42
FSK EES	0.1075	0.1128	0.1054	-0.0035	-3.15%	7.21B	15:44:42
Norilskiy Nikel	149.7	152.1	148.8	-0.1	-0.07%	10.93M	15:07:39
Gazprom PAO	128.33	131.75	126.82	-0.09	-0.07%	61.69M	15:07:38
Lukoil	7,612.5	7,700.0	7,431.0	+71.0	+0.94%	858.56K	15:29:45
MMK	57.58	58.50	56.06	+0.53	+0.93%	22.54M	15:07:43
MTS	300.80	304.45	299.00	-0.70	-0.23%	2.56M	15:07:32
Magnit	7,795.5	8,050.0	7,772.0	-76.5	-0.97%	220.55K	15:07:32
NLMK PAO	214.16	222.50	213.04	-5.06	-2.31%	18.53M	15:43:57
NOVATEK	1,106.60	1,138.60	1,095.00	-24.20	-2.14%	1.71M	15:17:13
Polyus	13,034.5	13,622.0	13,030.0	-336.5	-2.52%	220.21K	15:44:41
Rosneft	573.60	585.00	567.00	-4.65	-0.80%	4.24M	15:07:41
Sberbank Rossii	317.24	320.90	315.82	+0.15	+0.05%	28.78M	15:07:21
Sberbank Rossii Pref	318.31	323.17	316.19	+0.53	+0.17%	3.01M	15:07:18
Severstal - ao	1,899.60	1,969.20	1,892.00	-43.00	-2.21%	1.54M	15:44:57
Surgut	30.005	31.000	29.550	-0.165	-0.55%	91.48M	15:29:26
Surgut-pref	70.000	70.660	69.060	+0.275	+0.39%	31.24M	15:28:42
Tatneft-3	711.30	725.80	703.70	-1.70	-0.24%	2.54M	15:29:46
AK Transneft Pref	1,653	1,666	1,625	+8	+0.49%	961.42K	15:29:30
Bank VTB PAO	0.020795	0.021370	0.020545	-0.000225	-1.07%	198.19B	15:44:40
Tatneft Pref	706.90	720.50	700.00	+0.80	+0.11%	635.44K	15:29:44
FGK Rusgidro PAO	0.6758	0.6927	0.6706	-0.0087	-1.27%	176.07M	15:44:21
PIK	866.50	871.90	841.70	+21.50	+2.54%	266.75K	15:42:56
Unipro	1.973	2.014	1.942	+0.018	+0.92%	132.1M	15:15:10
PhosAgro ao	6,076.0	6,356.0	6,071.0	-155.0	-2.49%	101.28K	15:44:56
Rostelecom	100.27	102.00	99.35	-0.57	-0.57%	3.59M	15:07:32
ALROSA ao	80.03	81.20	79.00	+0.74	+0.93%	30.31M	15:07:03
Moskovskaya Birzha OAO	238.70	240.90	231.79	+1.77	+0.75%	6.61M	15:07:37
Yandex	4,035.0	4,186.0	4,012.6	-49.0	-1.20%	390.33K	15:07:23
OK Rusal MKPAO	43.850	44.200	43.200	+0.385	+0.89%	14.15M	15:07:43
Moskovskiy Kreditnyi Bank OAO	7.120	7.163	6.989	+0.120	+1.71%	15.57M	15:43:30
Ros Agro PLC	1,390.00	1,420.00	1,370.60	+19.20	+1.40%	183.78K	15:16:51
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.0	0.00%	0	03/04
TKS Holding MKPAO	2,861.00	2,899.50	2,811.50	+39.00	+1.38%	1.23M	15:29:49
VK DRC	570.20	582.40	557.60	+6.40	+1.14%	2.1M	15:07:37
HeadHunter Group	5,175.00	5,175.00	4,859.00	+197.00	+3.96%	27.11K	11:49:38
Globaltrans Inv	749.10	770.00	740.25	-1.95	-0.26%	304.1K	15:07:38
Ozon Holdings	4,432.00	4,528.50	4,241.00	+77.00	+1.77%	941.31K	15:44:34

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 28, 2024
	Rosneft(ROSN)	EPS / Forecast	Revenue / Forecast	-- / 63.82	-- / 3,859.28B	5.45T
	OK Rusal MKPAO(RUAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	666.59B
	ALROSA ao(ALRS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	577.95B
	Magnit(MGNT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	531.40B
	MTS(MTSS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	506.88B
	Rostelecom(RTKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	336.57B
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	297.95B
	Bank VTB PAO(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	269.63B
	Ozon Holdings(OZONDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	219.23B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	124.84B

Tuesday, May 28, 2024

Rosneft(ROSN)

EPS / Forecast

Revenue / Forecast

-- / 63.82

-- / 3,859.28B

OK Rusal MKPAO(RUAL)

EPS / Forecast

Revenue / Forecast

-- / --

ALROSA ao(ALRS)

EPS / Forecast

Revenue / Forecast

-- / --

Magnit(MGNT)

EPS / Forecast

Revenue / Forecast

-- / --

MTS(MTSS)

EPS / Forecast

Revenue / Forecast

-- / --

Rostelecom(RTKM)

EPS / Forecast

Revenue / Forecast

-- / --

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Bank VTB PAO(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Ozon Holdings(OZONDR)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,265.05

-108.33

-0.48%

S&P/TSX 60

1,329.29

-7.71

-0.58%

US 30

38,840.50

-229.1

-0.59%

US 500

5,307.00

+2.3

+0.04%

S&P 500 VIX

12.92

+0.56

+4.53%

DAX

18,684.66

-90.05

-0.48%

Dollar Index

104.535

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.54	+0.47%	12.11M
Manulife Financial	35.79	-2.00%	7.95M
Enbridge	49.33	-0.48%	7.24M
Toronto Dominion Bank	75.78	-1.55%	4.32M
Canadian Natural	105.67	+0.84%	3.50M
Bank of Montreal	131.10	+0.21%	3.04M
RBC	143.31	-0.58%	2.95M

Name	Last	Chg. %	Vol.
SRQ Resources	0.35	+311.76%	3.47M
International Prospect Ventures	0.0400	+300.00%	5.00K
Red Metal Resources	0.10	+233.33%	1.10K
Squatex Energy	0.0100	+100.00%	12.00K
ePlay Digital	0.010	+100.00%	2.38K
Justera Health	0.01	0.00%	1.58M
Refined Metals	0.25	+66.67%	80.86K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.04	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Gourmet Ocean	0.0050	-50.00%	1.00K
Star Navigation Systems	0.005	-50.00%	51.60K
Aneesh Capital	0.06	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Russia Stocks

AFK Sistema

Aeroflot

FSK EES

Norilskiy Nikel

Gazprom PAO

Lukoil

MMK

MTS

Magnit

NLMK PAO

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal - ao

Surgut

Surgut-pref

Tatneft-3

AK Transneft Pref

Bank VTB PAO

Tatneft Pref

FGK Rusgidro PAO

PIK

Unipro

PhosAgro ao

Rostelecom

ALROSA ao

Moskovskaya Birzha OAO

Yandex

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank OAO

Ros Agro PLC

X5 Retail Group

TKS Holding MKPAO

VK DRC

HeadHunter Group

Globaltrans Inv

Ozon Holdings

Earnings Calendar