Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.88 | 0.90 | 0.87 | +1.15% | 30.33M | xx.xx | ||
9.55 | 9.72 | 9.00 | +5.76% | 9.38M | xx.xx | ||
7.55 | 7.70 | 7.31 | -5.98% | 9.29M | xx.xx | ||
3.48 | 3.60 | 3.46 | -0.85% | 7.94M | xx.xx | ||
29.90 | 29.90 | 29.65 | +0.50% | 6.99M | xx.xx | ||
6.00 | 6.05 | 5.82 | +0.50% | 4.73M | xx.xx | ||
6.30 | 6.56 | 6.27 | -3.96% | 4.06M | xx.xx | ||
23.80 | 24.88 | 22.08 | -2.94% | 3.56M | xx.xx | ||
35.05 | 35.35 | 34.90 | -1.54% | 3.03M | xx.xx | ||
31.75 | 31.95 | 31.40 | +0.16% | 2.93M | xx.xx | ||
12.90 | 13.12 | 12.90 | +0.16% | 2.88M | xx.xx | ||
33.60 | 33.60 | 33.00 | +9.98% | 2.5M | xx.xx | ||
80.00 | 80.50 | 79.90 | -0.25% | 2.29M | xx.xx | ||
18.00 | 18.08 | 17.80 | -0.33% | 2.12M | xx.xx | ||
22.26 | 23.24 | 22.00 | +0.91% | 2.11M | xx.xx | ||
45.45 | 50.10 | 45.45 | -10.00% | 1.92M | xx.xx | ||
38.35 | 38.35 | 37.90 | +0.92% | 1.84M | xx.xx | ||
42.60 | 44.80 | 42.60 | -5.12% | 1.81M | xx.xx | ||
24.80 | 25.15 | 24.60 | -0.48% | 1.61M | xx.xx | ||
32.55 | 32.80 | 30.55 | -2.84% | 1.39M | xx.xx | ||
18.80 | 19.80 | 18.80 | 0.00% | 1.32M | xx.xx | ||
21.14 | 21.94 | 20.88 | -0.75% | 1.18M | xx.xx | ||
35.95 | 36.40 | 35.50 | -3.88% | 1.15M | xx.xx | ||
24.88 | 26.00 | 24.78 | -2.81% | 1.06M | xx.xx | ||
50.90 | 51.80 | 49.55 | +1.19% | 1.02M | xx.xx | ||
113.000 | 116.800 | 113.000 | -3.42% | 935.83K | xx.xx | ||
48.25 | 50.50 | 48.00 | -0.52% | 883.64K | xx.xx | ||
36.00 | 37.00 | 35.75 | -2.70% | 874.96K | xx.xx | ||
31.50 | 32.30 | 30.60 | +2.11% | 810.66K | xx.xx | ||
35.30 | 35.30 | 34.65 | +0.43% | 801.05K | xx.xx | ||
112.60 | 113.40 | 105.40 | +6.83% | 686.36K | xx.xx | ||
79.90 | 81.30 | 79.70 | -1.24% | 685.34K | xx.xx | ||
49.85 | 50.40 | 49.65 | -0.10% | 683.14K | xx.xx | ||
67.00 | 69.40 | 66.40 | -2.47% | 654.63K | xx.xx | ||
52.00 | 52.20 | 51.30 | +1.36% | 596.96K | xx.xx | ||
475.00 | 483.60 | 438.00 | +3.35% | 584.78K | xx.xx | ||
71.80 | 73.80 | 71.60 | -3.23% | 544.11K | xx.xx | ||
136.00 | 138.20 | 132.40 | +6.08% | 411.97K | xx.xx | ||
142.20 | 144.60 | 137.00 | +2.01% | 303.37K | xx.xx | ||
232.00 | 234.40 | 220.00 | +4.79% | 299.25K | xx.xx | ||
274.80 | 278.00 | 272.40 | -0.65% | 298.74K | xx.xx | ||
106.40 | 110.80 | 106.40 | -3.27% | 261.59K | xx.xx | ||
112.20 | 113.20 | 111.80 | -1.06% | 219.65K | xx.xx | ||
142.80 | 145.40 | 140.00 | +0.71% | 213.8K | xx.xx | ||
139.80 | 144.00 | 139.00 | -0.85% | 192.47K | xx.xx | ||
298.80 | 301.80 | 292.00 | +1.22% | 184.53K | xx.xx | ||
152.00 | 158.00 | 150.20 | -5.12% | 171.67K | xx.xx | ||
159.80 | 168.00 | 157.00 | -4.31% | 149.66K | xx.xx | ||
297.00 | 298.00 | 285.20 | -0.07% | 89.07K | xx.xx | ||
860.00 | 865.00 | 849.80 | -0.12% | 38.61K | xx.xx |