Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8605 | 4.8605 | 4.8605 | +1.17% | 33.87M | xx.xx | |
Banco de Sabadellderived | 1.8885 | 1.8885 | 1.8885 | +1.67% | 23.5M | xx.xx | |
OHLderived | 0.429 | 0.429 | 0.429 | -8.41% | 21.62M | xx.xx | |
Telefonicaderived | 4.1400 | 4.1400 | 4.1400 | +0.34% | 14.93M | xx.xx | |
BBVAderived | 10.020 | 10.020 | 10.020 | +0.46% | 11.83M | xx.xx | |
Caixabankderived | 4.890 | 4.890 | 4.890 | +1.37% | 10.11M | xx.xx | |
Unicaja Bancoderived | 1.326 | 1.326 | 1.326 | +1.77% | 8.57M | xx.xx | |
IAGderived | 2.078 | 2.078 | 2.078 | +0.68% | 7.29M | xx.xx | |
Iberdroladerived | 12.315 | 12.315 | 12.315 | -0.36% | 6.72M | xx.xx | |
Mapfrederived | 2.346 | 2.346 | 2.346 | +0.34% | 3.58M | xx.xx | |
Repsolderived | 14.870 | 14.870 | 14.870 | +1.29% | 3.31M | xx.xx | |
Bankinterderived | 7.688 | 7.688 | 7.688 | +2.37% | 2.47M | xx.xx | |
Prosegur Cashderived | 0.548 | 0.548 | 0.548 | +5.79% | 2.42M | xx.xx | |
Grifolsderived | 9.886 | 9.886 | 9.886 | -0.64% | 1.9M | xx.xx | |
Inditexderived | 43.150 | 43.150 | 43.150 | -0.35% | 1.79M | xx.xx | |
Inmobiliaria Colonialderived | 6.200 | 6.200 | 6.200 | -3.12% | 1.57M | xx.xx | |
Sacyrderived | 3.672 | 3.672 | 3.672 | -1.66% | 1.48M | xx.xx | |
Endesaderived | 18.235 | 18.235 | 18.235 | +0.03% | 1.27M | xx.xx | |
Solariaderived | 11.020 | 11.020 | 11.020 | -3.42% | 1.19M | xx.xx | |
Cellnex Telecomderived | 35.26 | 35.26 | 35.26 | +0.69% | 1.13M | xx.xx | |
Merlin Properties SAderived | 10.820 | 10.820 | 10.820 | -3.74% | 1.05M | xx.xx | |
1.9600 | 1.9800 | 1.9280 | +1.66% | 1.01M | xx.xx | ||
Amadeusderived | 65.580 | 65.580 | 65.580 | -0.12% | 821.02K | xx.xx | |
Enagasderived | 14.090 | 14.090 | 14.090 | -0.28% | 812.46K | xx.xx | |
Ferrovialderived | 37.020 | 37.020 | 37.020 | +0.82% | 777.59K | xx.xx | |
Redeia Corporacionderived | 16.750 | 16.750 | 16.750 | -0.12% | 768.08K | xx.xx | |
ENCEderived | 3.498 | 3.498 | 3.498 | -0.23% | 560.05K | xx.xx | |
ACSderived | 39.840 | 39.840 | 39.840 | +0.20% | 495.22K | xx.xx | |
Indra Aderived | 20.420 | 20.420 | 20.420 | +1.09% | 472.38K | xx.xx | |
4.21 | 4.44 | 3.95 | +7.12% | 406.38K | xx.xx | ||
Melia Hotelsderived | 7.840 | 7.840 | 7.840 | +1.82% | 399.92K | xx.xx | |
Naturgy Energyderived | 25.020 | 25.020 | 25.020 | +0.72% | 393.14K | xx.xx | |
Acerinoxderived | 10.500 | 10.500 | 10.500 | -0.57% | 337.93K | xx.xx | |
8.30 | 8.36 | 8.28 | +0.48% | 320.17K | xx.xx | ||
21.94 | 22.36 | 21.94 | -1.44% | 293.74K | xx.xx | ||
Tecnicas Reunidasderived | 10.730 | 10.730 | 10.730 | +1.61% | 264.88K | xx.xx | |
Applus Services SAderived | 12.72 | 12.72 | 12.72 | +0.16% | 262.21K | xx.xx | |
Fluidraderived | 23.860 | 23.860 | 23.860 | +0.08% | 231.54K | xx.xx | |
6.810 | 7.050 | 6.810 | -2.85% | 205.1K | xx.xx | ||
Almirallderived | 9.270 | 9.270 | 9.270 | -2.52% | 166.94K | xx.xx | |
ArcelorMittalderived | 24.280 | 24.280 | 24.280 | -0.21% | 155.37K | xx.xx | |
Aenaderived | 178.80 | 178.80 | 178.80 | -1.22% | 145.73K | xx.xx | |
9.210 | 9.360 | 9.140 | -0.97% | 143.98K | xx.xx | ||
Viscofanderived | 62.700 | 62.700 | 62.700 | +1.13% | 111.04K | xx.xx | |
Logistaderived | 26.76 | 26.76 | 26.76 | -0.37% | 94.32K | xx.xx | |
Accionaderived | 122.500 | 122.500 | 122.500 | -1.45% | 59.22K | xx.xx | |
25.58 | 25.80 | 25.58 | -0.70% | 51.84K | xx.xx | ||
36.720 | 36.780 | 35.960 | +1.32% | 42.93K | xx.xx | ||
86.350 | 86.600 | 85.150 | +0.70% | 38.53K | xx.xx | ||
Vidraladerived | 111.000 | 111.000 | 111.000 | +1.65% | 32.55K | xx.xx |