Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.01 | 15.12 | 14.93 | +0.10 | +0.70% | 21.17M | ||
10.98 | 11.05 | 10.89 | -0.04 | -0.36% | 14.01M | ||
2.830 | 2.830 | 2.770 | +0.090 | +3.28% | 8.93M | ||
11.45 | 11.68 | 11.40 | -0.07 | -0.61% | 6.5M | ||
37.49 | 37.59 | 37.22 | +0.38 | +1.04% | 6.37M | ||
11.125 | 11.140 | 11.020 | +0.185 | +1.69% | 5.64M | ||
6.01 | 6.19 | 5.99 | -0.17 | -2.75% | 5.26M | ||
9.79 | 9.81 | 9.71 | -0.01 | -0.10% | 5.17M | ||
71.92 | 71.98 | 71.26 | +0.17 | +0.24% | 4.53M | ||
73.62 | 73.64 | 72.79 | +1.71 | +2.38% | 3.24M | ||
31.59 | 31.66 | 31.35 | +0.04 | +0.13% | 2.99M | ||
18.06 | 18.08 | 17.32 | +0.63 | +3.61% | 2.92M | ||
76.90 | 77.07 | 76.61 | -0.14 | -0.18% | 2.79M | ||
54.76 | 54.86 | 54.49 | +0.69 | +1.27% | 2.51M | ||
26.485 | 26.830 | 26.475 | +0.015 | +0.06% | 1.97M | ||
6.030 | 6.180 | 5.965 | +0.090 | +1.52% | 1.95M | ||
17.51 | 17.61 | 16.91 | +0.50 | +2.94% | 1.92M | ||
44.98 | 45.09 | 44.74 | +0.10 | +0.23% | 1.72M | ||
100.91 | 101.01 | 100.22 | +0.97 | +0.97% | 1.28M | ||
38.160 | 38.290 | 37.780 | +0.270 | +0.71% | 1.18M | ||
42.78 | 42.87 | 42.41 | +0.14 | +0.33% | 1.08M | ||
44.53 | 44.66 | 44.32 | +0.10 | +0.24% | 1.08M | ||
26.09 | 26.13 | 25.82 | +0.24 | +0.95% | 944.35K | ||
83.95 | 83.99 | 83.29 | +0.36 | +0.43% | 798.09K | ||
74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | ||
13.67 | 13.77 | 13.59 | +0.10 | +0.74% | 779.38K | ||
19.39 | 19.45 | 19.13 | +0.32 | +1.65% | 713.54K | ||
35.95 | 36.48 | 35.90 | -0.20 | -0.55% | 597.51K | ||
16.84 | 17.20 | 16.77 | +0.08 | +0.48% | 584.32K | ||
12.21 | 12.22 | 12.13 | -0.01 | -0.04% | 494.44K | ||
44.06 | 44.22 | 43.92 | +0.14 | +0.33% | 493.94K | ||
20.24 | 20.70 | 20.22 | -0.46 | -2.22% | 457.43K | ||
513.06 | 519.99 | 512.34 | -0.24 | -0.05% | 336.6K | ||
257.40 | 257.93 | 255.64 | +1.02 | +0.40% | 297.93K | ||
2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 255.45K | ||
142.40 | 142.70 | 141.97 | -0.55 | -0.38% | 235.76K | ||
72.81 | 73.17 | 72.74 | -0.50 | -0.68% | 213.04K | ||
53.55 | 53.93 | 53.42 | -0.35 | -0.66% | 184.67K | ||
12.05 | 12.70 | 11.98 | -0.47 | -3.75% | 167.26K | ||
100.45 | 100.45 | 99.52 | +0.85 | +0.85% | 131.97K | ||
5.355 | 5.390 | 5.334 | +0.030 | +0.56% | 39.39K | ||
5.990 | 6.010 | 5.850 | 0.000 | 0.00% | 37.49K | ||
12.68 | 12.71 | 12.44 | 0.00 | 0.00% | 10.91K | ||
42.942 | 45.391 | 42.942 | -2.239 | -4.96% | 4.57K | ||
0.434 | 0.462 | 0.426 | -0.015 | -3.34% | 2.88K | ||
17.87 | 17.87 | 17.32 | +0.70 | +4.08% | 735 | ||
11.30 | 11.31 | 11.31 | -0.31 | -2.63% | 151 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 |