Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,139.01 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | xx.xx | ||
48.06 | 50.10 | 44.51 | +118.45% | 32.93M | xx.xx | ||
166.12 | 169.69 | 161.02 | +3.71% | 18.48M | xx.xx | ||
8.180 | 8.275 | 8.111 | +1.36% | 15.63M | xx.xx | ||
2.3900 | 2.4000 | 2.3101 | +3.02% | 15.52M | xx.xx | ||
132.67 | 133.30 | 129.27 | +2.46% | 14.11M | xx.xx | ||
77.55 | 78.26 | 76.33 | +1.23% | 10.95M | xx.xx | ||
11.260 | 11.310 | 11.210 | +1.62% | 10.38M | xx.xx | ||
199.60 | 206.00 | 197.91 | +0.21% | 8.66M | xx.xx | ||
41.89 | 42.10 | 40.46 | +4.13% | 8.55M | xx.xx | ||
4.135 | 4.200 | 4.000 | +9.97% | 8.53M | xx.xx | ||
106.19 | 107.24 | 101.37 | +4.01% | 8.02M | xx.xx | ||
6.255 | 6.360 | 6.175 | +2.88% | 7.51M | xx.xx | ||
52.90 | 55.15 | 52.84 | -2.78% | 7.24M | xx.xx | ||
22.07 | 22.34 | 20.89 | +4.87% | 7.19M | xx.xx | ||
82.42 | 86.40 | 81.78 | -0.61% | 6.5M | xx.xx | ||
22.64 | 22.75 | 21.90 | +7.60% | 5.89M | xx.xx | ||
167.31 | 168.71 | 165.37 | +0.79% | 5.72M | xx.xx | ||
62.52 | 62.61 | 61.42 | +2.41% | 4.75M | xx.xx | ||
8.79 | 9.07 | 8.55 | +1.27% | 4.72M | xx.xx | ||
33.64 | 33.77 | 32.88 | +1.42% | 4.7M | xx.xx | ||
30.64 | 31.06 | 29.38 | +3.23% | 3.72M | xx.xx | ||
38.81 | 39.70 | 37.41 | +23.21% | 3.53M | xx.xx | ||
4.200 | 4.390 | 4.110 | +2.44% | 3.35M | xx.xx | ||
118.01 | 118.36 | 115.72 | +2.02% | 3.23M | xx.xx | ||
83.84 | 87.58 | 83.41 | -2.51% | 3.12M | xx.xx | ||
1.0800 | 1.1200 | 1.0400 | +0.93% | 2.71M | xx.xx | ||
115.59 | 117.21 | 115.17 | +0.06% | 2.48M | xx.xx | ||
59.330 | 61.060 | 58.740 | +0.90% | 2.47M | xx.xx | ||
85.30 | 85.52 | 84.07 | +0.68% | 2.46M | xx.xx | ||
152.42 | 154.87 | 150.79 | +1.50% | 2.46M | xx.xx | ||
25.24 | 25.38 | 24.93 | +1.65% | 2.34M | xx.xx | ||
1.8500 | 1.9000 | 1.8000 | +1.09% | 2.19M | xx.xx | ||
145.23 | 146.53 | 143.08 | +0.85% | 2.09M | xx.xx | ||
74.55 | 75.38 | 74.41 | -0.65% | 1.98M | xx.xx | ||
100.58 | 102.58 | 100.29 | -1.58% | 1.79M | xx.xx | ||
29.210 | 29.390 | 28.770 | +2.31% | 1.69M | xx.xx | ||
29.19 | 30.28 | 28.56 | -1.62% | 1.69M | xx.xx | ||
15.16 | 15.63 | 14.91 | +1.07% | 1.65M | xx.xx | ||
3.765 | 3.930 | 3.711 | +1.48% | 1.6M | xx.xx | ||
1.830 | 1.900 | 1.798 | +5.17% | 1.59M | xx.xx | ||
1.450 | 1.500 | 1.240 | +11.54% | 1.57M | xx.xx | ||
8.60 | 9.25 | 8.56 | -3.80% | 1.5M | xx.xx | ||
5.210 | 5.670 | 5.070 | -4.05% | 1.45M | xx.xx | ||
32.70 | 33.99 | 32.59 | -1.88% | 1.45M | xx.xx | ||
279.63 | 282.22 | 276.12 | +0.89% | 1.45M | xx.xx | ||
154.91 | 155.46 | 150.76 | +4.02% | 1.45M | xx.xx | ||
10.905 | 10.905 | 10.490 | +2.88% | 1.44M | xx.xx | ||
21.80 | 22.78 | 21.61 | +1.21% | 1.4M | xx.xx | ||
16.59 | 16.70 | 16.58 | -0.09% | 1.38M | xx.xx | ||
19.76 | 19.90 | 18.99 | +4.05% | 1.3M | xx.xx | ||
83.35 | 86.57 | 83.29 | -2.43% | 1.29M | xx.xx | ||
183.46 | 188.70 | 182.37 | -0.39% | 1.27M | xx.xx | ||
6.050 | 6.135 | 5.760 | +5.95% | 1.24M | xx.xx | ||
279.76 | 286.87 | 278.74 | -1.29% | 1.19M | xx.xx | ||
8.500 | 8.530 | 7.420 | +15.33% | 1.17M | xx.xx | ||
52.90 | 53.08 | 51.60 | +2.26% | 1.13M | xx.xx | ||
172.11 | 173.21 | 169.51 | +1.99% | 1.09M | xx.xx | ||
5.620 | 5.900 | 5.510 | +2.18% | 1.06M | xx.xx | ||
334.55 | 334.75 | 334.41 | +0.12% | 1.06M | xx.xx | ||
21.73 | 23.80 | 20.98 | +18.48% | 1M | xx.xx | ||
2.995 | 3.220 | 2.975 | -0.50% | 1M | xx.xx | ||
14.08 | 14.42 | 14.00 | -0.98% | 936.74K | xx.xx | ||
9.905 | 10.000 | 9.820 | +0.15% | 892.71K | xx.xx | ||
44.45 | 44.78 | 42.01 | +6.57% | 892.15K | xx.xx | ||
12.810 | 12.880 | 12.795 | +1.99% | 884.7K | xx.xx | ||
5.550 | 5.760 | 5.445 | -2.46% | 884.64K | xx.xx | ||
54.83 | 55.46 | 54.43 | -0.22% | 878.7K | xx.xx | ||
18.67 | 19.62 | 18.51 | -2.20% | 867.81K | xx.xx | ||
40.40 | 41.94 | 40.37 | -0.32% | 819.89K | xx.xx | ||
12.33 | 13.30 | 12.14 | +3.79% | 767.62K | xx.xx | ||
3.690 | 3.720 | 3.400 | +3.65% | 749.53K | xx.xx | ||
129.06 | 129.38 | 127.41 | +2.65% | 743.82K | xx.xx | ||
6.930 | 7.005 | 6.410 | +8.79% | 742.3K | xx.xx | ||
51.76 | 52.15 | 50.48 | +2.98% | 726.65K | xx.xx | ||
28.94 | 28.95 | 28.41 | +1.05% | 687.1K | xx.xx | ||
35.2500 | 38.5400 | 33.7700 | +2.86% | 669.64K | xx.xx | ||
177.90 | 183.32 | 177.87 | -1.90% | 664.91K | xx.xx | ||
4.4650 | 4.5099 | 4.3550 | +6.82% | 648.2K | xx.xx | ||
9.910 | 9.948 | 9.701 | +1.23% | 646.62K | xx.xx | ||
23.00 | 23.07 | 20.95 | +12.20% | 609.14K | xx.xx | ||
5.180 | 5.300 | 4.980 | +2.98% | 608.53K | xx.xx | ||
18.58 | 19.00 | 18.50 | -1.17% | 605.91K | xx.xx | ||
786.14 | 791.96 | 775.94 | +0.91% | 600.92K | xx.xx | ||
17.84 | 17.99 | 17.81 | +0.22% | 600.01K | xx.xx | ||
41.59 | 42.00 | 41.23 | +0.14% | 596.42K | xx.xx | ||
8.580 | 11.000 | 7.300 | -20.04% | 581.93K | xx.xx | ||
14.95 | 15.26 | 13.80 | +8.73% | 576.89K | xx.xx | ||
2.5900 | 2.7499 | 2.4200 | +8.82% | 575.57K | xx.xx | ||
129.84 | 131.09 | 129.39 | -0.31% | 555.93K | xx.xx | ||
7.13 | 7.14 | 6.89 | +3.63% | 547.66K | xx.xx | ||
26.09 | 26.88 | 25.08 | +1.52% | 515.9K | xx.xx | ||
393.59 | 401.98 | 392.55 | -1.28% | 488.99K | xx.xx | ||
185.25 | 187.16 | 184.66 | +0.37% | 475.94K | xx.xx | ||
282.85 | 286.06 | 281.30 | -0.55% | 473.53K | xx.xx | ||
64.17 | 65.94 | 64.07 | -1.47% | 462.89K | xx.xx | ||
108.06 | 108.71 | 106.10 | +0.97% | 444.23K | xx.xx | ||
59.41 | 59.93 | 58.65 | +1.49% | 430.22K | xx.xx | ||
110.04 | 111.00 | 107.99 | +0.46% | 428.58K | xx.xx | ||
21.50 | 21.93 | 21.16 | -0.78% | 416.1K | xx.xx | ||
206.14 | 209.14 | 197.21 | +2.42% | 413.44K | xx.xx | ||
54.91 | 55.48 | 54.23 | +0.44% | 379.99K | xx.xx | ||
10.05 | 10.26 | 10.02 | 0.00% | 375.8K | xx.xx | ||
52.57 | 54.94 | 52.47 | -2.92% | 369.71K | xx.xx | ||
25.550 | 26.802 | 25.280 | -1.50% | 363.11K | xx.xx | ||
32.22 | 32.33 | 30.24 | +6.20% | 357.72K | xx.xx | ||
123.29 | 123.84 | 121.76 | +2.19% | 353.12K | xx.xx | ||
112.39 | 112.75 | 108.90 | +2.56% | 353K | xx.xx | ||
434.93 | 442.79 | 434.58 | -1.37% | 351.74K | xx.xx | ||
85.07 | 85.92 | 84.15 | +0.56% | 348.07K | xx.xx | ||
43.45 | 44.53 | 43.13 | -0.09% | 338.39K | xx.xx | ||
90.87 | 93.69 | 90.28 | -2.19% | 333.61K | xx.xx | ||
60.78 | 62.35 | 60.13 | -1.07% | 312.69K | xx.xx | ||
502.95 | 513.78 | 499.34 | -0.09% | 307.3K | xx.xx | ||
245.09 | 250.38 | 243.06 | -0.40% | 303.66K | xx.xx | ||
12.00 | 12.13 | 11.92 | -0.25% | 297.56K | xx.xx | ||
9.83 | 10.00 | 9.78 | -1.40% | 297.19K | xx.xx | ||
5.550 | 5.950 | 5.455 | +0.91% | 285.88K | xx.xx | ||
36.91 | 37.40 | 36.65 | -0.43% | 280.17K | xx.xx | ||
9.86 | 9.99 | 9.82 | -0.95% | 277.95K | xx.xx | ||
9.73 | 9.97 | 9.71 | -1.47% | 275.4K | xx.xx | ||
8.70 | 8.83 | 8.68 | -1.25% | 264.03K | xx.xx | ||
73.12 | 73.26 | 71.93 | +0.86% | 256.64K | xx.xx | ||
34.47 | 34.75 | 32.84 | +7.12% | 255.81K | xx.xx | ||
98.24 | 99.82 | 94.61 | +4.69% | 247.85K | xx.xx | ||
20.57 | 20.99 | 20.39 | -0.77% | 241.76K | xx.xx | ||
102.48 | 102.63 | 100.90 | +1.15% | 227.33K | xx.xx | ||
10.00 | 10.20 | 10.00 | -0.99% | 222.3K | xx.xx | ||
2.040 | 2.120 | 1.900 | +2.00% | 219.33K | xx.xx | ||
37.95 | 38.32 | 35.89 | +73.92% | 217.82K | xx.xx | ||
10.43 | 10.84 | 10.42 | -2.71% | 212.27K | xx.xx | ||
198.80 | 200.39 | 197.10 | -0.49% | 203.64K | xx.xx | ||
2.3450 | 2.4400 | 2.2800 | -0.21% | 199.47K | xx.xx | ||
1,317.13 | 1,363.66 | 1,310.75 | -2.46% | 186.6K | xx.xx | ||
99.14 | 100.69 | 98.39 | -1.09% | 180.13K | xx.xx | ||
23.80 | 24.21 | 23.33 | +0.59% | 171.31K | xx.xx | ||
24.65 | 24.65 | 24.36 | +2.32% | 166.52K | xx.xx | ||
69.36 | 70.57 | 68.34 | -1.64% | 165.6K | xx.xx | ||
51.99 | 52.75 | 51.76 | -0.63% | 150.07K | xx.xx | ||
53.63 | 54.37 | 53.17 | +1.46% | 146.53K | xx.xx | ||
10.54 | 10.56 | 10.53 | +0.09% | 138.78K | xx.xx | ||
18.07 | 18.98 | 17.96 | -2.11% | 132.99K | xx.xx | ||
11.02 | 11.20 | 10.92 | -0.45% | 132.11K | xx.xx | ||
141.99 | 145.65 | 141.66 | -1.63% | 120.05K | xx.xx | ||
2.535 | 2.590 | 2.515 | +2.22% | 116.35K | xx.xx | ||
11.09 | 11.13 | 11.09 | +0.09% | 100.36K | xx.xx | ||
8.52 | 8.62 | 8.48 | -0.81% | 92.29K | xx.xx | ||
18.04 | 18.27 | 18.00 | -0.72% | 90.3K | xx.xx | ||
111.81 | 112.91 | 111.11 | +0.18% | 89.94K | xx.xx | ||
6.180 | 6.500 | 5.600 | +10.36% | 85.07K | xx.xx | ||
2.160 | 2.250 | 1.990 | +4.85% | 78.15K | xx.xx | ||
87.68 | 89.83 | 87.33 | -1.99% | 75.2K | xx.xx | ||
258.82 | 263.91 | 256.72 | -1.10% | 74.89K | xx.xx | ||
5.480 | 5.540 | 5.182 | +3.59% | 60.86K | xx.xx | ||
102.78 | 103.87 | 101.79 | +0.44% | 57.45K | xx.xx | ||
314.00 | 318.63 | 310.93 | +1.08% | 57.22K | xx.xx | ||
2.750 | 2.880 | 2.345 | +18.53% | 52.11K | xx.xx | ||
11.39 | 11.39 | 11.39 | +0.18% | 50K | xx.xx | ||
25.36 | 25.36 | 25.20 | +0.36% | 35.28K | xx.xx | ||
24.98 | 24.98 | 24.86 | +0.48% | 30.93K | xx.xx | ||
10.26 | 10.27 | 10.25 | +0.10% | 29.91K | xx.xx | ||
9.76 | 9.76 | 9.61 | +7.49% | 29.15K | xx.xx | ||
30.8400 | 34.0100 | 30.0000 | +2.80% | 24.81K | xx.xx | ||
12.07 | 12.09 | 11.07 | +12.70% | 24.18K | xx.xx | ||
10.50 | 10.50 | 10.05 | +4.06% | 17.14K | xx.xx | ||
11.99 | 16.75 | 11.67 | +3.36% | 16.28K | xx.xx | ||
30.40 | 30.63 | 30.06 | +1.88% | 15.85K | xx.xx | ||
19.03 | 19.25 | 18.68 | +0.42% | 15K | xx.xx | ||
7.890 | 7.944 | 7.790 | -0.13% | 14.96K | xx.xx | ||
42.89 | 43.62 | 42.16 | -0.61% | 14.65K | xx.xx | ||
22.99 | 23.25 | 22.72 | -0.82% | 12.5K | xx.xx | ||
14.52 | 14.55 | 13.60 | +7.64% | 10.15K | xx.xx | ||
11.43 | 11.45 | 11.43 | -0.17% | 8.41K | xx.xx | ||
26.52 | 27.61 | 26.35 | +3.39% | 8.02K | xx.xx | ||
11.06 | 11.06 | 11.05 | +0.27% | 6.71K | xx.xx | ||
120.00 | 120.93 | 117.03 | +8.12% | 3.17K | xx.xx | ||
12.79 | 12.85 | 12.79 | +0.31% | 2.41K | xx.xx | ||
11.90 | 12.40 | 11.40 | +3.48% | 2.27K | xx.xx | ||
10.55 | 11.68 | 10.55 | +0.48% | 1.96K | xx.xx | ||
11.00 | 11.23 | 10.95 | +0.18% | 1.48K | xx.xx | ||
25.55 | 25.55 | 25.53 | +0.18% | 1.36K | xx.xx | ||
10.943 | 11.290 | 10.835 | +1.70% | 823 | xx.xx | ||
10.34 | 10.36 | 10.34 | +0.19% | 714 | xx.xx | ||
10.32 | 10.34 | 10.32 | +0.10% | 167 | xx.xx | ||
485.57 | 485.57 | 485.25 | +9.08% | 118 | xx.xx | ||
10.97 | 10.98 | 10.97 | +0.09% | 105 | xx.xx | ||
10.12 | 10.12 | 10.12 | 0.00% | 47 | xx.xx | ||
176.11 | 176.11 | 176.11 | 0.00% | 0 | xx.xx |