52 Week High - Vietnam Stocks

Stay on top of current data on the stock market in Vietnam, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Hoang Huy Investment	20,150.0	20,450.0	19,250.0	+3.87%	11.88M	xx.xx	00:29:58
Lien Viet Post	26,250	26,250	25,000	+4.79%	5.4M	xx.xx	02:09:59
Ha Do Group JSC	34,750.0	35,550.0	34,650.0	-0.29%	4.82M	xx.xx	02:09:54
BAF Viet Nam Agriculture JSC	23,150.00	23,150.00	22,450.00	+1.98%	4.67M	xx.xx	02:09:57
Vietnam Ocean Shipping JSC	17,250.00	17,400.00	16,500.00	+4.55%	3.74M	xx.xx	02:09:59
Engine Agricultural Machinery	45,700	46,500	43,000	+7.53%	3.43M	xx.xx	27/05
Hoang Huy Investment Services	10,700.0	10,900.0	10,400.0	+1.42%	3.06M	xx.xx	02:09:59
Vietnam Rubber	36,050	36,900	35,550	+1.26%	3M	xx.xx	02:02:52
Vietnam National Petro	42,200.0	42,800.0	41,600.0	+1.56%	2.78M	xx.xx	02:09:52
Cuu Long Petro Urban Development	10,750.0	10,750.0	10,400.0	+6.97%	2.69M	xx.xx	00:29:56
Vietnam Petroleum Transport JSC	15,300.0	15,300.0	14,900.0	+6.99%	2.56M	xx.xx	00:30:01
An Phat Holdings JSC	10,700.00	11,000.00	10,600.00	+1.90%	2.45M	xx.xx	02:09:56
AAV JSC	7,700.0	7,700.0	7,000.0	+10.00%	1.56M	xx.xx	00:22:00
Daklak Rubber	14,600	14,800	13,800	+6.57%	1.53M	xx.xx	27/05
Vietnam Airlines	28,150.0	28,450.0	26,900.0	+4.65%	1.24M	xx.xx	02:09:56
Viet Dragon	25,050.0	25,500.0	24,550.0	+2.66%	1.23M	xx.xx	02:09:59
Minh Khang Capital Trading Public JSC	5,700.0	5,700.0	5,200.0	+3.64%	1.15M	xx.xx	00:27:00
Vietnam Livestock	19,200	19,500	17,800	+8.47%	1.15M	xx.xx	27/05
Dong Phu Rubber JSC	44,300.0	45,000.0	43,600.0	+1.84%	1.06M	xx.xx	02:09:56
Ha Noi South Housing and Urban Development	29,800.0	30,500.0	28,700.0	+3.47%	988.6K	xx.xx	02:09:59
Sonadezi Chau Duc	45,300.0	45,800.0	45,200.0	-0.22%	970.9K	xx.xx	02:09:52
Dat Phuong	58,400.0	59,700.0	57,100.0	+1.21%	936K	xx.xx	02:09:55
Vietnam Tanker JSC	13,350.0	13,700.0	13,150.0	-1.11%	567.3K	xx.xx	02:09:48
South Basic Chemicals JSC	69,900.0	71,200.0	69,500.0	-1.83%	410.3K	xx.xx	02:10:00
Power Engineering	48,200.0	49,000.0	48,000.0	+0.63%	353K	xx.xx	02:09:56
Binh Dien Fertilizer JSC	39,550.0	40,000.0	38,450.0	+2.86%	330.9K	xx.xx	02:08:23
Southern Rubber Industry JSC	18,800.0	18,800.0	17,600.0	+6.82%	293.7K	xx.xx	02:07:50
PetroVietnam Coating JSC	31,300.0	31,800.0	31,000.0	+1.29%	286.69K	xx.xx	00:29:00
Innovative Technology Development	12,700.0	12,850.0	12,600.0	+5.39%	250.3K	xx.xx	02:09:38
PV Oil Lube	7,700	8,200	6,400	+4.05%	186.75K	xx.xx	27/05
BaoMinh Insurance Corp	27,150.0	27,800.0	27,150.0	-1.63%	160.5K	xx.xx	02:09:52
Son Ha Develop	12,200.0	12,200.0	12,200.0	+9.91%	95.25K	xx.xx	00:29:00
Dry Cell and Storage Battery	47,350.0	47,900.0	45,500.0	+2.71%	90.4K	xx.xx	02:01:01
Saigon Viendong Tech	12,550.0	13,100.0	12,500.0	-1.95%	62.4K	xx.xx	02:06:32
Hataphar	39,200.0	39,900.0	38,300.0	-0.25%	51.45K	xx.xx	00:10:00
PVI Holdings	60,000.0	61,800.0	59,100.0	+1.52%	18.31K	xx.xx	00:26:00
TRANGCORP Corporation JSC	15,600.0	16,900.0	15,600.0	-0.64%	18.25K	xx.xx	00:27:00
Cat Loi JSC	45,000.0	46,000.0	44,000.0	+3.45%	14.2K	xx.xx	02:07:41
Hanoi Water Supply 2	10,600	10,600	9,500	+9.28%	13.25K	xx.xx	27/05
Danang Port	31,700.0	32,400.0	31,400.0	+0.96%	8.42K	xx.xx	00:18:00
Tay Ninh Rubber JSC	43,000.0	43,550.0	43,000.0	-0.23%	6.7K	xx.xx	02:00:30
Phu Son Livestock JSC	14,700	15,900	14,100	+4.26%	5.12K	xx.xx	27/05
Central Hydropower JSC	34,600.0	34,700.0	34,550.0	0.00%	4.6K	xx.xx	02:10:00
Ben Thanh Rubber JSC	14,450.0	14,800.0	14,450.0	0.00%	2.4K	xx.xx	02:06:16
Mekophar Chemical	31,300	32,000	31,300	-0.63%	1.7K	xx.xx	27/05
Song Da 7.04 JSC	12,400.0	12,400.0	10,500.0	+5.08%	200	xx.xx	27/05
Sagiang Import&Export Corporation	89,000.0	89,000.0	89,000.0	+1.14%	100	xx.xx	28/05
Vung Tau Urban and Parks	25,000	25,000	25,000	0.00%	4	xx.xx	28/05
Hacisco JSC	9,600.0	10,300.0	9,600.0	0.00%	0	xx.xx	28/05

Markets

S&P/TSX

22,265.05

-108.33

-0.48%

S&P/TSX 60

1,329.29

-7.71

-0.58%

US 30

38,694.00

-158.9

-0.41%

US 500

5,284.30

-21.7

-0.41%

S&P 500 VIX

12.92

0.00

0.00%

DAX

18,684.66

-90.05

-0.48%

Dollar Index

104.65

+0.111

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.54	+0.47%	12.11M
Manulife Financial	35.79	-2.00%	7.95M
Enbridge	49.33	-0.48%	7.24M
Toronto Dominion Bank	75.78	-1.55%	4.32M
Canadian Natural	105.67	+0.84%	3.50M
Bank of Montreal	131.10	+0.21%	3.04M
RBC	143.31	-0.58%	2.95M

Name	Last	Chg. %	Vol.
SRQ Resources	0.35	+311.76%	3.47M
International Prospect Ventures	0.0400	+300.00%	5.00K
Red Metal Resources	0.10	+233.33%	1.10K
Justera Health	0.01	+100.00%	1.58M
Squatex Energy	0.0100	+100.00%	12.00K
ePlay Digital	0.010	+100.00%	2.38K
Refined Metals	0.25	+66.67%	80.86K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.04	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.0050	-50.00%	189.70K
Power Group Projects	0.0050	-50.00%	2.63M
P2Earn	0.0050	-50.00%	23.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Vietnam Stocks

Hoang Huy Investment

Lien Viet Post

Ha Do Group JSC

BAF Viet Nam Agriculture JSC

Vietnam Ocean Shipping JSC

Engine Agricultural Machinery

Hoang Huy Investment Services

Vietnam Rubber

Vietnam National Petro

Cuu Long Petro Urban Development

Vietnam Petroleum Transport JSC

An Phat Holdings JSC

AAV JSC

Daklak Rubber

Vietnam Airlines

Viet Dragon

Minh Khang Capital Trading Public JSC

Vietnam Livestock

Dong Phu Rubber JSC

Ha Noi South Housing and Urban Development

Sonadezi Chau Duc

Dat Phuong

Vietnam Tanker JSC

South Basic Chemicals JSC

Power Engineering

Binh Dien Fertilizer JSC

Southern Rubber Industry JSC

PetroVietnam Coating JSC

Innovative Technology Development

PV Oil Lube

BaoMinh Insurance Corp

Son Ha Develop

Dry Cell and Storage Battery

Saigon Viendong Tech

Hataphar

PVI Holdings

TRANGCORP Corporation JSC

Cat Loi JSC

Hanoi Water Supply 2

Danang Port

Tay Ninh Rubber JSC

Phu Son Livestock JSC

Central Hydropower JSC

Ben Thanh Rubber JSC

Mekophar Chemical

Song Da 7.04 JSC

Sagiang Import&Export Corporation

Vung Tau Urban and Parks

Hacisco JSC