Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 24.085 | 24.550 | 23.795 | +0.205 | +0.86% | 2.04M | 14:24:35 | ||
| Grupo Supervielle | 7.130 | 7.600 | 7.065 | -0.340 | -4.55% | 2.17M | 14:24:36 | ||
| Loma Negra ADR | 7.500 | 7.850 | 7.411 | -0.100 | -1.32% | 1.13M | 14:24:31 | ||
| Grupo Financiero Galicia ADR | 35.775 | 37.750 | 35.706 | -1.025 | -2.79% | 1.03M | 14:24:45 | ||
| BBVA Argentina | 11.035 | 11.640 | 10.950 | -0.335 | -2.95% | 1.40M | 14:24:30 | ||
| Banco Macro B ADR | 62.83 | 64.91 | 62.03 | -1.37 | -2.13% | 499.24K | 14:22:05 | ||
| Cresud SACIF | 10.295 | 10.620 | 10.000 | -0.115 | -1.10% | 229.95K | 14:19:31 | ||
| Telecom Argentina ADR | 9.260 | 9.330 | 8.790 | +0.510 | +5.83% | 542.06K | 14:24:38 | ||
| Central Puerto | 11.030 | 11.500 | 10.822 | -0.030 | -0.27% | 320.40K | 14:22:05 | ||
| Pampa Energia ADR | 49.50 | 51.32 | 48.23 | -0.10 | -0.20% | 393.57K | 14:22:50 | ||
| Transportadora Gas ADR | 19.540 | 20.125 | 18.943 | -0.070 | -0.36% | 285.86K | 14:23:50 | ||
| IRSA ADR | 10.705 | 10.781 | 10.404 | +0.125 | +1.18% | 213.39K | 14:15:40 | ||
| Edenor ADR | 20.365 | 20.990 | 19.960 | +0.175 | +0.87% | 94.34K | 14:20:29 | ||
| Bioceres Crop | 12.59 | 12.60 | 12.42 | +0.29 | +2.36% | 41.12K | 14:22:55 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5.065 | 5.370 | 5.050 | -0.235 | -4.43% | 3.59M | 14:24:01 | ||
| Propanc Biopharma | 0.0010 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 2.03M | 13:07:00 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 522.06K | 13:38:00 | ||
| Atlassian Corp Plc | 184.39 | 184.91 | 178.95 | +2.62 | +1.44% | 801.35K | 14:24:44 | ||
| BHP Group Ltd ADR | 57.51 | 57.71 | 57.31 | +0.65 | +1.14% | 1.53M | 14:24:11 | ||
| Woodside Energy | 18.25 | 18.34 | 18.21 | +0.10 | +0.58% | 587.49K | 14:24:26 | ||
| Fitell | 9.71 | 10.28 | 8.09 | +0.47 | +5.09% | 492.92K | 14:18:52 | ||
| Peninsula Energy | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 308.47K | 12:04:00 | ||
| Mesoblast | 7.900 | 8.390 | 7.652 | -0.110 | -1.37% | 256.88K | 14:23:56 | ||
| Immutep ADR | 2.975 | 3.080 | 2.970 | -0.025 | -0.83% | 298.72K | 14:22:48 | ||
| Lynas Rare Earths | 4.350 | 4.390 | 4.260 | +0.029 | +0.67% | 6.88K | 12:36:00 | ||
| First Graphene | 0.041 | 0.044 | 0.038 | -0.003 | -7.59% | 52.44K | 11:49:00 | ||
| Deep Yellow | 1.12 | 1.14 | 1.07 | +0.04 | +3.70% | 81.22K | 13:18:00 | ||
| Bannerman Energy | 3.06 | 3.14 | 3.00 | +0.07 | +2.17% | 45.81K | 13:27:00 | ||
| South32 ADR | 12.12 | 12.14 | 11.62 | -0.06 | -0.49% | 182.67K | 13:58:00 | ||
| Sonic Healthcare ADR | 17.48 | 17.71 | 17.43 | +0.05 | +0.29% | 143.06K | 13:52:00 | ||
| Kazia Therapeutics ADR | 0.2900 | 0.3012 | 0.2811 | +0.0099 | +3.53% | 231.19K | 13:07:00 | ||
| BHP Group Ltd | 28.8050 | 28.8050 | 28.1280 | +0.5350 | +1.89% | 81.48K | 12:55:00 | ||
| Paladin Energy | 11.175 | 11.270 | 11.030 | +0.495 | +4.63% | 143.22K | 13:52:00 | ||
| Santos ADR | 5.050 | 5.075 | 5.000 | +0.070 | +1.41% | 126.56K | 13:52:00 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank ADR | 4.29 | 4.29 | 4.29 | -0.18 | -4.03% | 0.33K | 10:38:00 | ||
| Erste Group Bank AG PK | 24.60 | 24.77 | 24.38 | +0.41 | +1.69% | 21.27K | 13:59:00 | ||
| Wienerberger Baustoffindustrie | 7.695 | 7.744 | 7.661 | +0.275 | +3.71% | 0.60K | 12:54:00 | ||
| Andritz ADR | 10.97 | 10.97 | 10.97 | -0.28 | -2.53% | 0.19K | 14:05:00 | ||
| OMV AG PK | 12.05 | 12.08 | 12.02 | -0.04 | -0.35% | 4.09K | 12:41:00 | ||
| Erste Group Bank AG | 48.100 | 48.100 | 48.040 | 0.000 | 0.00% | 0 | 06/05 | ||
| Voestalpine AG PK | 5.67 | 5.67 | 5.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60.48 | 60.88 | 60.47 | +0.89 | +1.49% | 2.27M | 14:24:10 | ||
| Euronav | 17.160 | 17.285 | 17.100 | +0.250 | +1.48% | 224.59K | 14:22:09 | ||
| Solvay ADR | 3.700 | 3.760 | 3.280 | +0.460 | +14.20% | 514.26K | 14:08:00 | ||
| Umicore ADR | 6.00 | 6.09 | 5.98 | +0.08 | +1.31% | 113.56K | 13:50:00 | ||
| Galapagos ADR | 29.09 | 29.54 | 28.99 | -0.38 | -1.29% | 39.64K | 14:23:44 | ||
| UCB ADR | 64.79 | 64.96 | 64.58 | +0.30 | +0.47% | 21.47K | 13:01:00 | ||
| MDxHealth ADR | 3.150 | 3.170 | 3.070 | +0.020 | +0.64% | 9.44K | 13:46:06 | ||
| Materialise NV | 5.334 | 5.500 | 5.290 | -0.106 | -1.95% | 53.36K | 14:22:34 | ||
| Nyxoah | 9.25 | 9.99 | 9.00 | +0.22 | +2.44% | 32.40K | 14:22:50 | ||
| KBC Groep ADR | 38.27 | 38.42 | 38.27 | +0.38 | +1.00% | 13.19K | 14:05:00 | ||
| Brussel Lambert ADR | 7.98 | 8.21 | 7.98 | +0.15 | +1.92% | 0.64K | 13:52:00 | ||
| ageas SA/NV | 47.63 | 47.71 | 47.63 | +0.34 | +0.73% | 1.56K | 13:01:00 | ||
| Proximus ADR | 1.47 | 1.47 | 1.47 | +0.00 | +0.00% | 0 | 06/05 | ||
| Bpost ADR | 3.310 | 3.490 | 3.310 | 0.000 | 0.00% | 0 | 06/05 | ||
| D’Ieteren ADR | 114.44 | 114.44 | 113.84 | +0.00 | +0.00% | 0 | 06/05 | ||
| Barco ADR | 7.93 | 7.93 | 7.93 | +0.00 | +0.00% | 0 | 06/05 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 30/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 11.96 | 12.04 | 11.92 | -0.04 | -0.29% | 9.02M | 14:24:34 | ||
| Vale ADR | 12.78 | 12.88 | 12.76 | +0.18 | +1.47% | 17.38M | 14:24:22 | ||
| Itau Unibanco | 6.520 | 6.565 | 6.380 | +0.140 | +2.19% | 14.62M | 14:23:23 | ||
| Banco Bradesco | 2.725 | 2.750 | 2.711 | +0.005 | +0.18% | 10.80M | 14:24:38 | ||
| Petroleo Brasileiro Petrobras ADR | 16.90 | 16.98 | 16.66 | +0.27 | +1.62% | 9.00M | 14:24:26 | ||
| Gerdau ADR | 3.775 | 3.880 | 3.760 | -0.055 | -1.44% | 5.50M | 14:24:41 | ||
| Ambev SA | 2.455 | 2.470 | 2.440 | +0.015 | +0.61% | 5.78M | 14:24:46 | ||
| BRF ADR | 3.375 | 3.380 | 3.260 | +0.165 | +5.14% | 3.46M | 14:24:15 | ||
| Braskem A | 7.93 | 8.09 | 7.84 | +0.18 | +2.32% | 836.24K | 14:24:11 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.93 | 16.03 | 15.81 | +0.14 | +0.85% | 3.16M | 14:24:49 | ||
| Energy of Minas Gerais | 2.590 | 2.635 | 2.530 | -0.040 | -1.52% | 1.19M | 14:19:41 | ||
| Embraer ADR | 26.61 | 27.00 | 25.87 | -0.47 | -1.75% | 1.37M | 14:22:57 | ||
| SID Nacional ADR | 2.790 | 2.830 | 2.780 | -0.030 | -1.06% | 614.16K | 14:24:23 | ||
| PagSeguro Digital | 12.86 | 12.98 | 12.80 | -0.12 | -0.96% | 1.39M | 14:24:33 | ||
| Ultrapar Participacoes | 5.265 | 5.300 | 5.230 | +0.075 | +1.45% | 405.01K | 14:20:02 | ||
| Azul | 6.43 | 6.61 | 6.41 | +0.04 | +0.63% | 914.36K | 14:22:43 | ||
| Sabesp ADR | 15.800 | 15.950 | 15.750 | +0.080 | +0.51% | 822.88K | 14:24:18 | ||
| Sigma Lithium Resources | 16.98 | 17.48 | 16.20 | +0.82 | +5.07% | 1.03M | 14:24:47 | ||
| Suzano Papel ADR | 10.49 | 11.93 | 10.42 | -1.26 | -10.72% | 10.06M | 14:24:35 | ||
| Minerva | 4.75 | 4.95 | 4.74 | 0.00 | 0.00% | 0 | 06/05 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.006 | 2.080 | 2.000 | -0.044 | -2.14% | 17.29M | 14:24:37 | ||
| Denison Mines | 2.1550 | 2.2400 | 2.1500 | -0.0350 | -1.60% | 10.71M | 14:24:34 | ||
| Two Hands | 0.0003 | 0.0004 | 0.0004 | -0.0001 | -12.50% | 53.75M | 14:07:00 | ||
| Indo Global Exchange | 0.00070 | 0.00070 | 0.00060 | 0.00000 | 0.00% | 56.45K | 13:34:00 | ||
| Canopy Growth | 9.58 | 10.31 | 9.54 | -0.14 | -1.44% | 10.01M | 14:24:41 | ||
| Bitfarms | 1.840 | 1.930 | 1.840 | -0.080 | -4.17% | 8.15M | 14:24:31 | ||
| Baytex Energy Corp | 3.700 | 3.740 | 3.660 | -0.020 | -0.54% | 5.93M | 14:23:45 | ||
| Barrick Gold | 16.62 | 16.73 | 16.53 | -0.05 | -0.30% | 8.48M | 14:24:48 | ||
| Kinross Gold | 6.720 | 6.770 | 6.670 | -0.030 | -0.44% | 6.57M | 14:24:37 | ||
| Shopify Inc | 77.14 | 77.82 | 75.29 | -0.23 | -0.30% | 5.84M | 14:24:36 | ||
| SNDL Inc | 2.5600 | 2.6100 | 2.4200 | +0.0900 | +3.64% | 4.77M | 14:24:48 | ||
| First Majestic Silver | 7.18 | 7.42 | 7.08 | +0.07 | +1.05% | 6.88M | 14:24:24 | ||
| Bruush Oral Care Unt | 0.0666 | 0.0750 | 0.0658 | -0.0074 | -10.00% | 4.28M | 14:24:49 | ||
| Eco-Tek Group, Inc. | 0.00030 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 14.35M | 14:08:00 | ||
| Endeavour Silver | 2.825 | 2.900 | 2.810 | -0.035 | -1.22% | 3.43M | 14:24:17 | ||
| Algonquin Power | 6.61 | 6.78 | 6.58 | -0.10 | -1.42% | 2.73M | 14:24:37 | ||
| Cenovus Energy Inc | 20.650 | 20.760 | 20.485 | -0.030 | -0.15% | 3.58M | 14:24:16 | ||
| B2Gold | 2.545 | 2.590 | 2.540 | +0.005 | +0.20% | 5.51M | 14:24:20 | ||
| Nulegacy Gold Corporation | 0.0095 | 0.0120 | 0.0089 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Fortuna Silver | 4.860 | 4.938 | 4.820 | +0.010 | +0.21% | 5.66M | 14:24:15 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47.97 | 48.83 | 47.50 | 0.01 | 0.00% | 546.57K | 14:24:47 | ||
| LATAM Airlines ADR | 0.580 | 0.584 | 0.575 | 0.000 | 0.00% | 52.29K | 14:04:00 | ||
| Banco De Chile | 22.64 | 22.68 | 22.48 | +0.04 | +0.18% | 130.19K | 14:18:41 | ||
| Santander Chile ADR | 18.33 | 18.43 | 18.26 | +0.08 | +0.44% | 283.60K | 14:24:10 | ||
| Enel Chile ADR | 2.960 | 3.000 | 2.950 | +0.010 | +0.34% | 222.37K | 14:21:48 | ||
| Cervecerias ADR | 12.77 | 12.87 | 12.56 | -0.06 | -0.47% | 29.76K | 14:23:23 | ||
| Embotelladora Andina B ADR | 18.73 | 19.09 | 18.67 | +0.04 | +0.24% | 16.07K | 13:43:34 | ||
| Embotelladora Andina | 13.79 | 13.87 | 13.79 | +0.00 | +0.00% | 0 | 06/05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.510 | 5.830 | 5.460 | -0.180 | -3.16% | 36.37M | 14:24:31 | ||
| Li Auto | 28.12 | 29.03 | 28.10 | -1.08 | -3.70% | 5.53M | 14:24:45 | ||
| Xpeng | 8.41 | 8.78 | 8.40 | -0.62 | -6.87% | 9.82M | 14:24:30 | ||
| Alibaba ADR | 79.16 | 79.93 | 78.82 | -2.39 | -2.93% | 11.41M | 14:24:33 | ||
| Bilibili | 13.94 | 14.04 | 13.69 | -0.84 | -5.65% | 9.03M | 14:24:37 | ||
| MicroCloud Hologram | 1.890 | 2.090 | 1.880 | -0.230 | -10.85% | 6.01M | 14:24:35 | ||
| JD.com Inc Adr | 32.06 | 32.34 | 31.89 | -0.66 | -2.00% | 4.48M | 14:24:25 | ||
| Kanzhun | 20.18 | 20.20 | 19.75 | -0.08 | -0.39% | 1.67M | 14:24:07 | ||
| iQIYI | 5.025 | 5.085 | 4.970 | -0.115 | -2.24% | 4.95M | 14:23:17 | ||
| Ke Hldg | 16.75 | 16.99 | 16.25 | -0.26 | -1.50% | 4.28M | 14:24:31 | ||
| Didi Global | 4.95 | 4.99 | 4.93 | -0.05 | -1.00% | 3.00M | 14:09:00 | ||
| Tencent Music Entertainment Group | 13.38 | 13.44 | 13.23 | -0.19 | -1.44% | 4.87M | 14:24:36 | ||
| TAL Education | 12.65 | 12.89 | 12.52 | -0.49 | -3.69% | 1.79M | 14:24:32 | ||
| RLX Technology | 1.990 | 2.030 | 1.970 | -0.059 | -2.90% | 2.59M | 14:24:02 | ||
| Ehang | 18.26 | 19.09 | 18.15 | -0.45 | -2.38% | 903.64K | 14:24:08 | ||
| ZTO Express Cayman | 20.46 | 21.06 | 20.30 | -0.94 | -4.37% | 2.03M | 14:24:30 | ||
| Weibo Corp | 9.76 | 9.82 | 9.57 | -0.20 | -2.01% | 682.97K | 14:24:46 | ||
| Full Truck Alliance Co | 8.65 | 8.69 | 8.42 | -0.11 | -1.26% | 3.03M | 14:24:05 | ||
| Luckin Coffee | 21.02 | 21.46 | 20.93 | -0.49 | -2.26% | 2.31M | 14:08:00 | ||
| Gaotu Techedu DRC | 6.96 | 7.17 | 6.91 | -0.31 | -4.20% | 1.15M | 14:23:56 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.70 | 11.78 | 11.58 | +0.09 | +0.73% | 921.73K | 14:24:31 | ||
| GeoPark Ltd | 9.42 | 9.49 | 9.39 | -0.01 | -0.11% | 191.23K | 14:18:16 | ||
| BanColombia ADR | 34.16 | 34.82 | 34.08 | -0.11 | -0.32% | 156.48K | 14:22:57 | ||
| Tecnoglass | 49.88 | 55.46 | 49.61 | -5.24 | -9.51% | 566.51K | 14:22:55 | ||
| Clever Leaves Holdings | 2.0001 | 2.0001 | 1.7800 | +0.2201 | +12.37% | 27.78K | 14:22:24 | ||
| Grupo Aval | 2.420 | 2.440 | 2.400 | +0.010 | +0.41% | 13.38K | 14:06:29 | ||
| Clever Leaves Holdings | 0.0162 | 0.0162 | 0.0100 | -0.0002 | -1.22% | 33.06K | 10:28:11 | ||
| Almacenes Exito ADR | 4.840 | 4.860 | 4.830 | +0.040 | +0.83% | 13.15K | 13:57:27 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/05 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 117.97 | 117.97 | 116.91 | +2.70 | +2.35% | 0.00K | 10:38:00 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.775 | 24.899 | 24.450 | +0.145 | +0.59% | 584.10K | 14:24:24 | ||
| Gifa | 0.0540 | 0.0540 | 0.0490 | +0.0000 | +0.00% | 5.00K | 09:59:00 | ||
| Castor Maritime | 3.500 | 3.520 | 3.200 | +0.290 | +9.03% | 71.28K | 14:21:35 | ||
| Toro Corp | 4.249 | 4.280 | 4.100 | +0.139 | +3.37% | 12.36K | 14:21:50 | ||
| GDEV Inc | 2.200 | 2.200 | 2.200 | -0.010 | -0.45% | 0.24K | 12:57:14 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 127.11 | 127.70 | 126.39 | +2.52 | +2.02% | 2.75M | 14:24:11 | ||
| Ascendis Pharma AS | 135.62 | 137.34 | 134.74 | +1.62 | +1.21% | 304.85K | 14:20:42 | ||
| Genmab AS | 29.20 | 29.36 | 28.89 | +0.17 | +0.57% | 432.21K | 14:24:04 | ||
| Cadeler AS ADR | 19.86 | 20.19 | 19.79 | +0.22 | +1.12% | 181.98K | 14:18:37 | ||
| Vestas Wind Systems AS | 8.95 | 8.99 | 8.90 | +0.25 | +2.87% | 182.97K | 14:04:00 | ||
| AP Moeller-Maersk AS | 7.61 | 7.67 | 7.39 | +0.24 | +3.33% | 172.42K | 14:08:00 | ||
| Galecto | 0.720 | 0.740 | 0.703 | +0.009 | +1.32% | 111.42K | 14:09:03 | ||
| Coloplast A | 12.18 | 12.27 | 12.01 | -0.42 | -3.33% | 50.10K | 13:57:00 | ||
| IO Biotech | 1.500 | 1.599 | 1.450 | +0.010 | +0.67% | 62.94K | 13:24:41 | ||
| Carlsberg AS | 26.94 | 27.25 | 26.86 | +0.26 | +0.97% | 31.84K | 14:09:00 | ||
| DSV ADR | 73.23 | 73.46 | 73.05 | +1.15 | +1.60% | 33.54K | 14:00:00 | ||
| Oersted AS DRC | 20.68 | 20.85 | 20.54 | +0.83 | +4.18% | 34.95K | 13:54:00 | ||
| Evaxion Biotech AS | 3.970 | 4.053 | 3.850 | -0.030 | -0.75% | 9.60K | 14:21:26 | ||
| LiqTech | 2.869 | 2.869 | 2.680 | +0.179 | +6.65% | 0.60K | 11:07:05 | ||
| Novozymes AS | 59.74 | 59.91 | 59.18 | +1.20 | +2.05% | 5.02K | 14:09:00 | ||
| Danske Bank A/S ADR | 14.20 | 14.22 | 14.03 | -0.14 | -0.97% | 11.08K | 13:01:00 | ||
| Vestas Wind | 27.2180 | 27.6099 | 27.0000 | +0.8930 | +3.39% | 27.91K | 11:57:00 | ||
| Pandora ADR | 40.19 | 40.63 | 40.19 | -0.40 | -0.99% | 3.19K | 13:04:00 | ||
| Bavarian Nordic ADR | 7.74 | 7.74 | 7.74 | +0.06 | +0.78% | 0.60K | 11:02:00 | ||
| Oersted AS | 61.1 | 61.1 | 60.4 | +2.1 | +3.62% | 1.04K | 11:42:00 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.710 | 3.760 | 3.710 | -0.010 | -0.27% | 5.17M | 14:24:06 | ||
| Amer Sports | 14.54 | 14.65 | 14.29 | -0.01 | -0.03% | 475.80K | 14:23:56 | ||
| Neste | 11.83 | 11.90 | 11.81 | -0.29 | -2.39% | 171.34K | 13:52:00 | ||
| Sampo OYJ | 20.20 | 20.36 | 20.16 | -0.32 | -1.56% | 64.99K | 13:33:00 | ||
| Nordea Bank ADR | 12.12 | 12.13 | 12.05 | +0.14 | +1.15% | 58.44K | 14:02:00 | ||
| Stora Enso Oyj PK | 13.98 | 14.20 | 13.93 | +0.09 | +0.61% | 17.32K | 13:20:00 | ||
| Kone Oyj ADR | 25.82 | 25.90 | 25.77 | +0.31 | +1.20% | 12.99K | 14:05:00 | ||
| Metso Outotec OTC | 5.92 | 6.02 | 5.92 | -0.02 | -0.34% | 2.40K | 13:57:00 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 0 | 06/05 | ||
| Wartsila ADR | 3.55 | 3.55 | 3.55 | -0.44 | -11.03% | 0.10K | 10:39:00 | ||
| Fortum ADR | 2.820 | 2.820 | 2.725 | +0.030 | +1.08% | 1.00K | 13:52:00 | ||
| Kesko ADR | 8.570 | 8.665 | 8.570 | -0.110 | -1.27% | 1.34K | 13:52:00 | ||
| Nokian Tyres ADR | 4.43 | 4.43 | 4.42 | -0.04 | -0.78% | 1.79K | 11:35:00 | ||
| KONE Oyj | 50.0000 | 50.0000 | 50.0000 | +0.4500 | +0.91% | 0.20K | 11:32:00 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.845 | 13.844 | 13.844 | +0.000 | +0.00% | 0 | 03/05 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.61 | 49.67 | 49.35 | +0.28 | +0.57% | 649.51K | 14:24:32 | ||
| TotalEnergies SE ADR | 72.12 | 72.53 | 72.05 | +0.09 | +0.13% | 419.53K | 14:23:54 | ||
| Alstom PK | 1.670 | 1.680 | 1.640 | 0.000 | 0.00% | 219.04K | 14:06:00 | ||
| Constellium Nv | 20.52 | 20.67 | 20.44 | +0.06 | +0.29% | 140.50K | 14:23:50 | ||
| Criteo Sa | 37.53 | 38.09 | 36.58 | +0.31 | +0.83% | 152.67K | 14:20:36 | ||
| Cellectis | 3.040 | 3.070 | 2.940 | -0.310 | -9.25% | 165.25K | 14:24:11 | ||
| Orange ADR | 11.20 | 11.27 | 11.20 | +0.02 | +0.18% | 240.40K | 14:23:34 | ||
| Pernod Ricard | 31.36 | 31.36 | 31.11 | +0.81 | +2.63% | 158.60K | 13:56:00 | ||
| Safran SA | 56.030 | 56.280 | 55.690 | +0.680 | +1.23% | 95.39K | 14:06:00 | ||
| AMTD Digital | 3.440 | 3.600 | 3.400 | -0.160 | -4.45% | 161.47K | 14:19:09 | ||
| Sodexo PK | 17.660 | 17.760 | 17.570 | +0.130 | +0.74% | 70.91K | 13:36:00 | ||
| Schneider Electric SA | 47.665 | 47.840 | 47.390 | +0.265 | +0.56% | 74.93K | 14:00:00 | ||
| Kering SA | 35.51 | 35.61 | 35.40 | +0.29 | +0.83% | 132.22K | 14:04:00 | ||
| Carrefour SA PK | 3.45 | 3.51 | 3.40 | 0.00 | 0.00% | 156.45K | 14:05:00 | ||
| Remy Cointreau ADR | 10.20 | 10.27 | 10.07 | +0.50 | +5.17% | 194.45K | 13:58:00 | ||
| Danone PK | 12.66 | 12.70 | 12.65 | +0.11 | +0.86% | 193.57K | 14:04:00 | ||
| Credit Agricole SA PK | 8.178 | 8.190 | 8.160 | +0.147 | +1.84% | 135.77K | 13:54:00 | ||
| Louis Vuitton ADR | 169.998 | 170.550 | 169.400 | +0.998 | +0.59% | 107.18K | 14:08:00 | ||
| Dassault Systemes SA | 40.87 | 41.04 | 40.58 | +0.89 | +2.22% | 68.75K | 14:05:00 | ||
| Axa ADR | 35.15 | 35.21 | 35.07 | +0.51 | +1.47% | 46.13K | 14:06:00 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1.090 | 1.150 | 1.080 | -0.040 | -3.54% | 2.14M | 14:24:04 | ||
| Jumia Tech | 6.490 | 7.000 | 5.970 | +1.020 | +18.65% | 13.11M | 14:24:20 | ||
| Deutsche Bank AG | 17.27 | 17.41 | 17.19 | +0.38 | +2.22% | 1.58M | 14:22:05 | ||
| Bayer AG PK | 7.71 | 7.76 | 7.65 | +0.10 | +1.28% | 1.15M | 14:07:00 | ||
| BioNTech | 91.14 | 93.23 | 90.75 | -2.22 | -2.37% | 296.53K | 14:24:26 | ||
| CureVac NV | 3.021 | 3.090 | 2.900 | +0.076 | +2.59% | 298.79K | 14:23:03 | ||
| MorphoSys ADR | 17.94 | 18.05 | 17.91 | -0.04 | -0.22% | 356.83K | 14:21:12 | ||
| ATAI Life Sciences BV | 2.045 | 2.140 | 2.020 | -0.075 | -3.54% | 491.06K | 14:22:18 | ||
| Deutsche Post AG | 41.62 | 41.81 | 41.40 | +0.07 | +0.18% | 93.01K | 14:07:00 | ||
| SAP ADR | 187.22 | 188.30 | 186.65 | +1.82 | +0.98% | 266.10K | 14:24:19 | ||
| InflaRx | 1.305 | 1.320 | 1.290 | +0.010 | +0.77% | 38.68K | 14:17:09 | ||
| Fresenius Medical Care ADR | 20.02 | 20.18 | 19.69 | -1.39 | -6.51% | 500.62K | 14:24:08 | ||
| Infineon ADR | 39.00 | 39.50 | 38.91 | +4.14 | +11.89% | 352.14K | 14:08:00 | ||
| Immatics NV | 10.69 | 10.78 | 10.64 | -0.06 | -0.51% | 56.95K | 14:18:11 | ||
| RWE AG PK | 35.65 | 35.75 | 35.47 | +0.59 | +1.68% | 89.83K | 13:57:00 | ||
| Porsche Automobile Holding SE | 5.30 | 5.31 | 5.28 | +0.04 | +0.86% | 144.97K | 14:07:00 | ||
| Mercedes Benz DRC | 19.70 | 19.79 | 19.56 | +0.17 | +0.87% | 94.15K | 14:03:00 | ||
| Volkswagen 1/10 ADR | 14.57 | 14.65 | 14.51 | +0.07 | +0.48% | 107.50K | 14:09:00 | ||
| Allianz ADR | 29.24 | 29.44 | 29.21 | +0.25 | +0.85% | 71.64K | 14:05:00 | ||
| Deutsche Telekom ADR | 23.30 | 23.42 | 23.29 | -0.10 | -0.43% | 76.50K | 14:06:00 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26.29 | 26.48 | 25.22 | +1.29 | +5.16% | 2.35M | 14:24:34 | ||
| C3is Inc | 1.4000 | 1.4500 | 1.3422 | +0.0300 | +2.19% | 529.22K | 14:21:52 | ||
| Global Ship Lease | 23.35 | 23.43 | 23.30 | -0.01 | -0.05% | 172.47K | 14:23:04 | ||
| Tsakos Energy | 26.410 | 26.650 | 26.180 | -0.080 | -0.30% | 102.70K | 14:23:58 | ||
| Diana Shipping | 3.060 | 3.070 | 3.020 | +0.050 | +1.66% | 367.36K | 14:23:21 | ||
| Seanergy Maritime | 10.0650 | 10.1700 | 9.5900 | +0.4650 | +4.84% | 474.10K | 14:24:45 | ||
| Imperial Petroleum | 3.5600 | 3.5900 | 3.4000 | -0.0100 | -0.28% | 131.62K | 14:23:57 | ||
| StealthGas | 6.560 | 6.595 | 6.350 | +0.100 | +1.55% | 41.57K | 14:16:07 | ||
| Danaos | 79.67 | 80.03 | 79.37 | +0.71 | +0.90% | 35.42K | 14:23:19 | ||
| Dynagas LNG | 3.980 | 4.000 | 3.930 | +0.060 | +1.53% | 62.16K | 14:19:58 | ||
| Performance Shipping | 2.1815 | 2.2300 | 2.1301 | -0.0185 | -0.84% | 62.16K | 14:10:30 | ||
| Dynagas LNG Partners LP | 26.60 | 26.60 | 26.46 | +0.21 | +0.79% | 6.08K | 13:25:32 | ||
| Pyxis Tankers Inc | 4.6000 | 4.6452 | 4.5400 | +0.0100 | +0.22% | 12.95K | 14:13:12 | ||
| Globus Maritime | 1.8742 | 1.9000 | 1.8500 | +0.0042 | +0.22% | 14.45K | 13:19:16 | ||
| Okeanis Eco Tankers | 32.04 | 32.30 | 31.67 | -0.11 | -0.34% | 30.29K | 14:20:32 | ||
| Euroseas | 36.09 | 36.40 | 35.25 | +0.63 | +1.79% | 17.50K | 14:12:29 | ||
| Piraeus Bank ADR | 4.020 | 4.070 | 3.890 | -0.060 | -1.47% | 28.76K | 13:33:00 | ||
| United Maritime | 2.520 | 2.530 | 2.450 | +0.050 | +2.02% | 25.74K | 13:59:26 | ||
| Oceanpal | 2.5000 | 2.5200 | 2.5000 | -0.0200 | -0.79% | 11.12K | 14:13:12 | ||
| GasLog Partners Pref B | 25.52 | 25.52 | 25.48 | +0.09 | +0.35% | 5.21K | 14:12:55 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 3.920 | 4.110 | 3.640 | -0.080 | -2.00% | 4.28M | 14:23:33 | ||
| Graphex ADR | 0.4199 | 0.4900 | 0.2879 | +0.1199 | +39.97% | 8.58M | 14:24:02 | ||
| Melco Resorts & Entertainment | 7.50 | 7.62 | 7.30 | +0.13 | +1.76% | 4.32M | 14:24:39 | ||
| Nft Ltd | 7.6400 | 8.5900 | 7.0701 | -1.0400 | -11.98% | 171.51K | 14:15:25 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Futu | 70.60 | 72.21 | 70.51 | -2.89 | -3.93% | 1.01M | 14:24:05 | ||
| Silicon Motion | 78.95 | 80.47 | 78.43 | +0.37 | +0.47% | 295.65K | 14:24:17 | ||
| AIA ADR | 31.60 | 31.80 | 31.26 | -0.49 | -1.53% | 1.20M | 14:09:00 | ||
| Borneo Resource | 0.0005 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Prudential Public ADR | 19.13 | 19.36 | 19.13 | -0.17 | -0.88% | 577.52K | 14:21:43 | ||
| Hong Kong & China Gas ADR | 0.783 | 0.783 | 0.783 | +0.019 | +2.47% | 0.21K | 10:48:00 | ||
| MMTEC | 3.1611 | 4.6400 | 2.8500 | +0.8611 | +37.44% | 32.41M | 14:24:45 | ||
| HUTCHMED DRC | 19.36 | 19.62 | 19.06 | -0.46 | -2.32% | 55.43K | 14:19:40 | ||
| GD Culture | 0.740 | 0.757 | 0.700 | +0.007 | +0.96% | 53.80K | 14:17:45 | ||
| Hong Kong Exchange & Clearing | 34.12 | 34.15 | 33.96 | -0.43 | -1.23% | 35.26K | 14:03:00 | ||
| Esprit Holdings | 0.050 | 0.065 | 0.041 | -0.006 | -11.29% | 90.27K | 12:17:00 | ||
| iClick Interactive Asia | 1.230 | 1.260 | 1.224 | +0.030 | +2.50% | 29.27K | 14:16:28 | ||
| Intelligent | 0.963 | 1.000 | 0.952 | -0.037 | -3.68% | 105.43K | 13:55:36 | ||
| AGM A | 1.040 | 1.080 | 1.030 | -0.050 | -4.59% | 73.09K | 14:12:06 | ||
| CK Hutchison ADR | 5.00 | 5.01 | 4.98 | +0.04 | +0.81% | 229.64K | 13:59:00 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.7 | 4.2 | 0.0 | 0.00% | 391.32K | 13:57:00 | ||
| Magyar Telekom Plc | 12.76 | 12.76 | 12.76 | +0.07 | +0.51% | 0.30K | 12:28:00 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17.12 | 17.19 | 17.00 | +0.15 | +0.88% | 4.53M | 14:24:40 | ||
| ICICI Bank ADR | 27.10 | 27.16 | 26.93 | -0.41 | -1.48% | 1.67M | 14:24:34 | ||
| Wipro ADR | 5.497 | 5.510 | 5.460 | +0.028 | +0.50% | 742.52K | 14:24:02 | ||
| HDFC Bank ADR | 56.79 | 57.45 | 56.57 | -1.29 | -2.22% | 1.72M | 14:24:35 | ||
| WNS Holdings | 49.55 | 50.07 | 48.65 | +0.81 | +1.67% | 325.90K | 14:23:48 | ||
| MakeMyTrip | 72.16 | 72.78 | 70.15 | -1.60 | -2.16% | 306.80K | 14:23:57 | ||
| Yatra Online | 1.460 | 1.540 | 1.450 | +0.015 | +1.04% | 157.77K | 14:21:39 | ||
| Dr. Reddy’s Labs ADR | 71.71 | 74.47 | 71.12 | -3.17 | -4.23% | 113.33K | 14:24:21 | ||
| Sify | 1.195 | 1.200 | 1.170 | +0.005 | +0.42% | 60.18K | 14:06:25 | ||
| Lytus Technologies Holdings Ptv | 3.415 | 3.500 | 3.330 | +0.005 | +0.15% | 16.60K | 14:16:21 | ||
| Azure Power Global | 0.77 | 0.99 | 0.76 | -0.22 | -22.22% | 2.37K | 11:24:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 19.55 | 19.62 | 19.37 | +0.12 | +0.64% | 954.80K | 14:24:32 | ||
| Indonesia Energy | 4.145 | 4.180 | 3.990 | +0.095 | +2.35% | 150.15K | 14:22:47 | ||
| Bank Rakyat | 14.72 | 15.11 | 14.51 | -0.26 | -1.74% | 151.66K | 13:46:00 | ||
| Bank Central Asia ADR | 14.9000 | 15.1900 | 14.6900 | -0.2000 | -1.32% | 7.02K | 13:32:00 | ||
| Bank Mandiri Persero ADR | 15.68 | 15.72 | 15.02 | -0.03 | -0.19% | 155.45K | 14:00:00 | ||
| Astra Int | 6.27 | 6.41 | 6.10 | -0.15 | -2.34% | 98.44K | 13:30:00 | ||
| United Tractors ADR | 27.92 | 27.92 | 27.67 | -0.24 | -0.86% | 2.38K | 13:20:00 | ||
| Bank Mandiri Persero | 0.3914 | 0.3914 | 0.3914 | -0.0172 | -4.21% | 5.27K | 10:56:00 | ||
| Bank Negara Indonesia ADR | 13.88 | 14.99 | 13.88 | -0.26 | -1.83% | 7.43K | 12:28:00 | ||
| Indo Tambangraya Megah ADR | 3.05 | 3.05 | 3.05 | -0.17 | -5.13% | 2.51K | 12:49:00 | ||
| Adaro Energy ADR | 8.79 | 8.79 | 8.35 | +0.00 | +0.00% | 0 | 06/05 | ||
| XL Axiata ADR | 2.95 | 2.95 | 2.74 | 0.00 | 0.00% | 0 | 06/05 | ||
| Vale Indonesia | 0.2674 | 0.2767 | 0.2674 | +0.0000 | +0.00% | 0 | 06/05 | ||
| Indofood ADR | 19.1650 | 19.1650 | 19.0960 | +0.1350 | +0.71% | 0.42K | 12:23:00 | ||
| Semen Persero | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 06/05 | ||
| Aneka Tambang ADR | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | 06/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 29/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 137.42 | 138.92 | 135.40 | -1.22 | -0.88% | 3.29M | 14:24:31 | ||
| Arcadium Lithium | 4.765 | 4.910 | 4.700 | +0.005 | +0.10% | 4.45M | 14:24:30 | ||
| Johnson Controls | 64.49 | 64.49 | 63.53 | +1.11 | +1.75% | 2.75M | 14:24:36 | ||
| Aptiv | 83.44 | 85.56 | 83.38 | -0.96 | -1.14% | 1.18M | 14:24:31 | ||
| Medtronic | 81.75 | 82.28 | 81.67 | -0.01 | -0.01% | 2.81M | 14:24:37 | ||
| Accenture | 310.69 | 312.14 | 307.60 | +4.63 | +1.51% | 1.36M | 14:24:39 | ||
| Seagate | 89.57 | 90.85 | 89.57 | -0.28 | -0.31% | 721.50K | 14:24:20 | ||
| Adient | 27.93 | 28.52 | 27.90 | -0.19 | -0.68% | 510.94K | 14:24:16 | ||
| Perrigo | 30.64 | 33.32 | 30.50 | -2.80 | -8.36% | 2.38M | 14:24:45 | ||
| CRH | 80.78 | 81.92 | 80.02 | -1.35 | -1.64% | 1.69M | 14:24:13 | ||
| Amarin | 0.990 | 1.030 | 0.957 | +0.010 | +1.02% | 554.91K | 14:20:55 | ||
| Aon | 287.00 | 288.43 | 285.85 | +1.53 | +0.54% | 681.38K | 14:22:18 | ||
| Alkermes Plc | 24.39 | 24.48 | 24.07 | +0.28 | +1.18% | 756.33K | 14:24:41 | ||
| Eaton | 326.93 | 329.00 | 325.62 | -0.32 | -0.10% | 689.94K | 14:24:29 | ||
| AerCap Holdings NV | 87.14 | 88.83 | 87.13 | -1.15 | -1.30% | 540.45K | 14:24:13 | ||
| Flutter Entertainment | 202.63 | 205.80 | 200.96 | -0.27 | -0.13% | 361.62K | 14:15:32 | ||
| Avadel Pharma | 18.080 | 18.765 | 17.830 | -0.540 | -2.90% | 882.14K | 14:24:09 | ||
| Trane Technologies | 325.86 | 327.33 | 324.50 | +0.12 | +0.04% | 384.81K | 14:24:14 | ||
| Jazz Pharma | 110.57 | 110.73 | 108.60 | +0.72 | +0.66% | 454.85K | 14:24:13 | ||
| Prothena | 24.14 | 24.18 | 23.29 | +0.40 | +1.68% | 228.57K | 14:22:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 13.93 | 14.10 | 13.90 | -0.13 | -0.92% | 7.60M | 14:24:34 | ||
| ZIM Integrated Shipping Services | 13.99 | 14.17 | 13.55 | +0.57 | +4.23% | 3.17M | 14:24:34 | ||
| Supercom | 0.2021 | 0.2120 | 0.2013 | -0.0129 | -6.00% | 2.26M | 14:24:14 | ||
| Jeffs Brands Unt | 0.2050 | 0.2200 | 0.1701 | -0.0103 | -4.78% | 762.53K | 14:18:09 | ||
| InMode | 18.54 | 18.94 | 18.45 | -0.11 | -0.59% | 626.19K | 14:24:17 | ||
| Mobileye Global | 29.55 | 30.12 | 29.49 | -0.31 | -1.02% | 1.09M | 14:24:15 | ||
| Innoviz Technologies | 1.095 | 1.230 | 1.090 | -0.155 | -12.40% | 2.33M | 14:24:48 | ||
| SolarEdge Technologies Inc | 59.06 | 60.50 | 58.65 | -1.01 | -1.68% | 1.15M | 14:24:32 | ||
| Hub Cyber Security | 0.9983 | 1.0201 | 0.9600 | -0.0117 | -1.16% | 451.63K | 14:24:26 | ||
| Playtika | 7.93 | 7.95 | 7.81 | +0.10 | +1.21% | 396.33K | 14:23:38 | ||
| Oddity Tech | 32.27 | 33.14 | 30.34 | -0.04 | -0.12% | 1.19M | 14:24:43 | ||
| Chemomab Therapeutics DRC | 0.8900 | 0.9700 | 0.7601 | +0.0372 | +4.36% | 326.16K | 14:18:51 | ||
| GlobalE Online | 32.48 | 32.89 | 32.10 | -0.30 | -0.92% | 556.11K | 14:24:46 | ||
| Protalix | 1.155 | 1.160 | 1.120 | +0.045 | +4.05% | 159.61K | 14:22:51 | ||
| Im Cannabis | 0.7836 | 0.8199 | 0.7601 | -0.0214 | -2.66% | 202.00K | 14:22:01 | ||
| Ceragon | 2.780 | 2.920 | 2.660 | -0.370 | -11.75% | 1.62M | 14:24:03 | ||
| ICL Israel Chemicals | 4.875 | 4.970 | 4.870 | +0.135 | +2.85% | 459.91K | 14:24:13 | ||
| Nano Dimension | 2.445 | 2.540 | 2.440 | -0.075 | -2.98% | 1.14M | 14:24:31 | ||
| Monday.Com | 190.58 | 193.28 | 189.83 | -3.96 | -2.04% | 294.70K | 14:24:36 | ||
| Cyberark Software | 236.86 | 238.96 | 232.60 | +1.22 | +0.52% | 334.77K | 14:24:24 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.72 | 12.94 | 12.73 | -0.10 | -0.74% | 167.25K | 14:23:23 | ||
| Ferrari NV | 403.68 | 420.78 | 401.11 | -23.98 | -5.61% | 658.66K | 14:23:43 | ||
| Stevanato Group SpA | 27.55 | 27.81 | 26.15 | +0.88 | +3.32% | 204.65K | 14:24:28 | ||
| UniCredit ADR | 19.360 | 19.480 | 19.160 | +0.480 | +2.54% | 61.79K | 14:05:00 | ||
| Intesa Sanpaolo SpA PK | 23.258 | 23.290 | 23.150 | +0.158 | +0.68% | 82.94K | 13:54:00 | ||
| ENI ADR | 32.12 | 32.26 | 32.07 | +0.17 | +0.53% | 158.08K | 14:22:52 | ||
| ENEL Societa per Azioni | 6.803 | 6.840 | 6.800 | +0.003 | +0.04% | 131.15K | 14:06:00 | ||
| Snam ADR | 9.38 | 9.40 | 9.34 | +0.04 | +0.48% | 90.00K | 13:20:00 | ||
| Assicurazioni Generali ADR | 12.83 | 12.88 | 12.80 | +0.26 | +2.07% | 16.19K | 14:08:00 | ||
| Leonardo ADR | 11.76 | 11.99 | 11.57 | -0.34 | -2.81% | 15.52K | 13:57:00 | ||
| Tod's ADR | 4.58 | 4.58 | 4.58 | +0.00 | +0.00% | 5.82K | 09:43:00 | ||
| Terna Rete Elettrica Nazionale | 24.24 | 24.42 | 24.16 | +0.19 | +0.79% | 13.73K | 13:21:00 | ||
| Salvatore Ferragamo ADR | 5.15 | 5.27 | 5.15 | +0.10 | +1.98% | 17.41K | 13:49:00 | ||
| Prysmian ADR | 28.45 | 28.62 | 28.10 | +0.36 | +1.28% | 14.30K | 13:56:00 | ||
| Prada Spa PK | 16.95 | 16.95 | 16.48 | +0.94 | +5.87% | 0.31K | 11:53:00 | ||
| Webuild ADR | 5.020 | 5.020 | 5.020 | +0.000 | +0.00% | 0 | 06/05 | ||
| Saipem ADR | 0.4100 | 0.4100 | 0.4053 | -0.0300 | -6.82% | 4.00K | 11:21:00 | ||
| Genenta Science ADR | 3.680 | 3.680 | 3.370 | +0.440 | +13.58% | 2.94K | 14:08:06 | ||
| Mediobanca ADR | 14.95 | 15.19 | 14.95 | +0.25 | +1.71% | 0.87K | 13:01:00 | ||
| Brunello Cucinelli ADR | 53.2 | 53.2 | 51.8 | +1.2 | +2.33% | 0.36K | 11:14:00 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.165 | 10.195 | 10.130 | -0.045 | -0.44% | 1.58M | 14:23:16 | ||
| Nomura ADR | 5.970 | 6.020 | 5.970 | +0.100 | +1.70% | 772.62K | 14:22:16 | ||
| Takeda Pharma ADR | 13.27 | 13.29 | 13.22 | -0.10 | -0.71% | 1.08M | 14:23:46 | ||
| Earlyworks ADR | 0.6999 | 0.7299 | 0.6800 | -0.0146 | -2.04% | 256.07K | 14:19:37 | ||
| Nintendo ADR | 12.50 | 12.55 | 12.17 | +0.09 | +0.73% | 736.98K | 14:09:00 | ||
| Sony ADR | 81.81 | 82.32 | 81.70 | -3.03 | -3.57% | 558.24K | 14:24:20 | ||
| Mizuho Financial ADR | 3.905 | 3.940 | 3.900 | -0.065 | -1.64% | 328.51K | 14:23:17 | ||
| SoftBank Group | 25.96 | 26.49 | 25.85 | -0.21 | -0.80% | 401.35K | 14:08:00 | ||
| Daikin Industries ADR | 14.40 | 14.85 | 14.32 | -0.20 | -1.34% | 205.19K | 14:09:00 | ||
| Sumitomo Mitsui Financial ADR | 11.520 | 11.590 | 11.520 | -0.090 | -0.77% | 426.80K | 14:22:24 | ||
| Honda Motor ADR | 34.37 | 34.70 | 34.35 | -0.59 | -1.69% | 383.48K | 14:24:19 | ||
| Aerwins Tech | 3.240 | 3.930 | 3.060 | -0.620 | -16.06% | 167.43K | 14:12:18 | ||
| Fanuc Corporation | 15.18 | 15.37 | 14.77 | -0.20 | -1.30% | 243.51K | 14:05:00 | ||
| Shin-Etsu Chemical ADR | 18.97 | 19.56 | 18.96 | -0.87 | -4.39% | 217.09K | 14:09:00 | ||
| Yoshitsu ADR | 0.2446 | 0.2453 | 0.2200 | +0.0114 | +4.89% | 463.82K | 14:06:32 | ||
| Murata Manufacturing Inc | 9.17 | 9.45 | 8.97 | -0.12 | -1.29% | 282.11K | 14:09:00 | ||
| Unicharm Corp | 6.420 | 6.440 | 6.290 | +0.340 | +5.58% | 360.29K | 13:59:00 | ||
| Astellas Pharma Inc | 10.05 | 10.08 | 10.03 | -0.01 | -0.09% | 506.68K | 13:59:00 | ||
| Toyota Motor ADR | 231.20 | 233.66 | 231.05 | -4.40 | -1.87% | 147.94K | 14:24:45 | ||
| Nippon ADR | 27.33 | 27.67 | 27.32 | -0.37 | -1.34% | 150.86K | 14:04:00 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 25.70 | 25.85 | 25.49 | -0.32 | -1.21% | 818.80K | 14:23:39 | ||
| Tenaris ADR | 34.27 | 34.42 | 34.10 | +0.18 | +0.54% | 681.72K | 14:23:59 | ||
| Spotify Tech | 297.77 | 299.82 | 294.76 | -1.71 | -0.57% | 821.72K | 14:24:13 | ||
| Ardagh Metal Packaging | 3.940 | 4.010 | 3.940 | -0.050 | -1.25% | 421.42K | 14:24:19 | ||
| FREYR Battery | 1.715 | 1.800 | 1.710 | -0.075 | -4.19% | 592.69K | 14:24:01 | ||
| Adecoagro SA | 11.30 | 11.47 | 11.19 | +0.06 | +0.53% | 367.50K | 14:24:29 | ||
| Orion Engineered Carbons | 23.99 | 24.24 | 23.66 | +0.20 | +0.84% | 708.30K | 14:24:06 | ||
| Ternium ADR | 40.50 | 40.67 | 40.22 | +0.19 | +0.47% | 117.48K | 14:23:55 | ||
| Globant SA | 194.17 | 195.22 | 190.81 | +3.23 | +1.69% | 526.94K | 14:24:35 | ||
| Moolec Science | 1.390 | 1.390 | 1.320 | 0.000 | 0.00% | 65.95K | 14:19:31 | ||
| Alvotech | 13.92 | 14.39 | 13.90 | -0.46 | -3.20% | 122.80K | 14:23:36 | ||
| Subsea 7 ADR | 16.86 | 16.86 | 16.69 | +0.33 | +2.00% | 283.50K | 12:49:00 | ||
| Corporacion America Airports | 17.735 | 18.200 | 17.660 | +0.145 | +0.82% | 108.77K | 14:24:37 | ||
| Altisource Portfolio Solutions | 1.850 | 2.000 | 1.850 | -0.110 | -5.61% | 81.64K | 14:18:18 | ||
| Millicom | 21.38 | 21.53 | 21.33 | -0.01 | -0.02% | 31.36K | 13:57:00 | ||
| Codere Online US | 6.95 | 7.00 | 6.77 | +0.06 | +0.87% | 12.39K | 13:41:05 | ||
| Nexa Resources | 7.410 | 7.500 | 7.400 | +0.010 | +0.14% | 8.44K | 14:08:23 | ||
| Procaps | 2.760 | 2.910 | 2.730 | -0.080 | -2.82% | 1.99K | 12:23:58 | ||
| BM European Value ADR | 26.49 | 26.74 | 26.42 | +0.24 | +0.93% | 9.00K | 14:09:00 | ||
| SES | 5.3 | 5.3 | 5.3 | +0.1 | +2.33% | 0.65K | 11:04:00 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.2198 | 0.2483 | 0.2140 | -0.0442 | -16.74% | 321.22K | 13:54:56 | ||
| Integrated Media Tech | 2.320 | 3.071 | 2.285 | -0.850 | -26.81% | 117.16K | 14:21:40 | ||
| Starbox Holdings | 0.1830 | 0.1930 | 0.1762 | +0.0070 | +3.98% | 127.11K | 14:19:31 | ||
| Evergreen | 11.42 | 11.42 | 11.42 | -0.01 | -0.09% | 50.10K | 11:01:51 | ||
| VCI Global | 1.091 | 1.110 | 1.091 | +0.001 | +0.12% | 44.33K | 14:13:04 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0090 | +0.0000 | +0.00% | 0 | 06/05 | ||
| Graphjet Tech | 7.09 | 7.50 | 7.00 | -0.36 | -4.77% | 46.43K | 14:12:53 | ||
| Genting Berhad | 5.00 | 5.19 | 4.80 | +0.13 | +2.70% | 1.12K | 13:31:00 | ||
| CBL International | 1.060 | 1.090 | 0.990 | -0.010 | -0.93% | 8.36K | 12:55:42 | ||
| GreenPro | 1.2699 | 1.2700 | 1.1900 | +0.0399 | +3.24% | 5.68K | 12:41:46 | ||
| Malayan Banking Berhad | 4.600 | 4.600 | 4.600 | -0.140 | -2.95% | 0.20K | 13:31:00 | ||
| Bukit Jalil Global Acquisition 1 Unt | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 | 06/05 | ||
| Tech Telecommunication | 11.88 | 12.25 | 11.88 | -0.01 | -0.08% | 0.80K | 13:13:36 | ||
| Technology Telecommunication Acquisition Unt | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 06/05 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 30/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| Top Glove ADR | 0.6635 | 0.6635 | 0.6635 | -0.1265 | -16.01% | 0.30K | 11:04:00 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.835 | 8.040 | 7.830 | -0.145 | -1.82% | 6.73M | 14:24:26 | ||
| America Movil ADR | 19.63 | 19.74 | 19.48 | -0.06 | -0.30% | 1.61M | 14:23:44 | ||
| Grupo Televisa ADR | 3.310 | 3.330 | 3.160 | +0.050 | +1.53% | 1.07M | 14:23:25 | ||
| Vista Oil Gas | 46.350 | 46.980 | 45.870 | +0.670 | +1.47% | 385.35K | 14:23:34 | ||
| BBB Foods | 25.49 | 26.41 | 25.28 | -0.90 | -3.41% | 247.06K | 14:24:26 | ||
| Fomento Economico Mexicano | 119.58 | 120.90 | 118.32 | +0.14 | +0.11% | 394.85K | 14:22:27 | ||
| Controladora Vuela ADR | 8.38 | 8.40 | 8.23 | -0.03 | -0.30% | 147.63K | 14:24:08 | ||
| Coca-Cola Femsa ADR | 98.27 | 98.80 | 97.19 | +1.16 | +1.20% | 83.68K | 14:20:21 | ||
| Vesta Real Estate ADR | 35.77 | 36.53 | 35.64 | -0.46 | -1.27% | 186.17K | 14:22:03 | ||
| Betterware De Mexico | 18.00 | 18.38 | 17.64 | -0.50 | -2.70% | 28.68K | 14:06:03 | ||
| Wal Mart de Mexico ADR | 38.47 | 38.80 | 37.84 | -0.34 | -0.87% | 28.30K | 14:07:00 | ||
| GAP ADR | 184.36 | 185.99 | 184.29 | -0.57 | -0.31% | 12.17K | 13:59:02 | ||
| Aeroportuario del Centro Norte | 86.44 | 87.51 | 86.26 | -0.18 | -0.20% | 10.66K | 14:02:58 | ||
| Grupo Aeroportuario Sureste ADR | 336.98 | 346.98 | 333.64 | -7.28 | -2.11% | 19.53K | 14:04:17 | ||
| Mexico Closed Fund | 18.32 | 18.41 | 18.26 | -0.09 | -0.49% | 9.32K | 14:03:14 | ||
| Fresnillo | 7.076 | 7.120 | 7.010 | -0.004 | -0.06% | 7.83K | 11:18:00 | ||
| Kimberly-Clark de Mexico | 10.71 | 10.81 | 10.61 | -0.07 | -0.65% | 7.04K | 13:32:00 | ||
| Banorte ADR | 50.95 | 51.72 | 50.90 | -0.16 | -0.31% | 10.85K | 13:49:00 | ||
| Wal Mart de Mexico | 3.9100 | 3.9660 | 3.7000 | 0.0000 | 0.00% | 5.97K | 12:08:00 | ||
| Mexico Equity and Income Closed | 11.03 | 11.13 | 10.98 | -0.11 | -1.00% | 7.48K | 13:30:42 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.62 | 21.88 | 21.61 | -0.32 | -1.46% | 2.53M | 14:24:19 | ||
| Aegon ADR | 6.490 | 6.560 | 6.490 | +0.020 | +0.31% | 1.23M | 14:23:31 | ||
| ING ADR | 17.32 | 17.44 | 17.32 | +0.04 | +0.23% | 1.74M | 14:24:26 | ||
| Qiagen | 42.73 | 42.94 | 42.64 | +0.15 | +0.35% | 301.19K | 14:24:13 | ||
| NXP | 260.13 | 262.00 | 259.39 | +0.50 | +0.19% | 753.82K | 14:24:28 | ||
| Koninklijke Philips ADR | 26.42 | 26.74 | 26.41 | -0.46 | -1.71% | 878.98K | 14:24:04 | ||
| Playa Hotels & Resorts | 9.195 | 9.850 | 9.175 | -0.235 | -2.49% | 540.47K | 14:23:48 | ||
| Prosus ADR | 7.16 | 7.22 | 7.15 | -0.10 | -1.38% | 925.24K | 14:08:00 | ||
| ASML ADR | 913.17 | 926.38 | 912.01 | -3.75 | -0.41% | 409.55K | 14:24:04 | ||
| Elastic | 107.09 | 107.58 | 103.55 | -0.19 | -0.18% | 532.73K | 14:24:06 | ||
| Merus | 48.04 | 48.58 | 47.72 | +0.70 | +1.48% | 348.94K | 14:21:07 | ||
| Adyen | 13.01 | 13.10 | 12.98 | +0.36 | +2.87% | 303.25K | 14:09:00 | ||
| Koninklijke Ahold ADR | 30.3900 | 30.5700 | 30.1500 | +0.1600 | +0.53% | 63.86K | 14:08:00 | ||
| Uniqure NV | 4.840 | 4.938 | 4.770 | +0.120 | +2.54% | 344.90K | 14:23:37 | ||
| Koninklijke ADR | 3.600 | 3.635 | 3.600 | 0.000 | 0.00% | 74.85K | 14:08:00 | ||
| argenx ADR | 394.60 | 398.14 | 393.02 | +0.82 | +0.21% | 126.00K | 14:10:49 | ||
| Airbus Group NV | 42.71 | 42.83 | 42.50 | +0.42 | +0.99% | 94.13K | 14:05:00 | ||
| Akzo Nobel ADR | 23.03 | 23.20 | 23.02 | +0.39 | +1.72% | 60.78K | 14:04:00 | ||
| LAVA Therapeutics NV | 2.975 | 3.050 | 2.900 | +0.135 | +4.75% | 97.55K | 13:43:15 | ||
| NewAmsterdam Pharma | 21.700 | 22.050 | 21.390 | -0.160 | -0.73% | 37.42K | 14:23:11 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0030 | 0.0032 | 0.0027 | +0.0002 | +7.14% | 1.13M | 12:59:00 | ||
| Spark New Zealand ADR | 13.22 | 13.36 | 13.13 | -0.25 | -1.85% | 74.53K | 13:52:00 | ||
| Astika Holdings | 0.0161 | 0.0161 | 0.0132 | 0.0001 | 0.00% | 7.75K | 11:06:00 | ||
| Air New Zealand ADR | 1.58 | 1.61 | 1.57 | 0.00 | 0.00% | 0 | 06/05 | ||
| A2 Milk | 3.93 | 3.93 | 3.83 | +0.00 | +0.00% | 0 | 06/05 | ||
| Ryman Healthcare ADR | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 06/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0 | 03/05 | ||
| Chorus ADR | 21.82 | 21.83 | 21.83 | +0.72 | +3.41% | 0.44K | 13:50:00 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Auckland International Airport ADR | 23.64 | 23.64 | 23.13 | +0.00 | +0.00% | 0 | 03/05 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 03/05 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.11 | 28.24 | 27.99 | +0.14 | +0.48% | 1.43M | 14:24:16 | ||
| Opera | 13.75 | 14.13 | 13.56 | +0.03 | +0.18% | 405.04K | 14:23:22 | ||
| DNB Bank ASA | 18.61 | 18.71 | 18.56 | -0.09 | -0.48% | 57.46K | 14:09:00 | ||
| Norsk Hydro ASA ADR | 6.520 | 6.530 | 6.380 | +0.040 | +0.62% | 86.84K | 13:39:00 | ||
| Yara International ASA | 14.69 | 14.76 | 14.66 | -0.01 | -0.08% | 73.35K | 13:21:00 | ||
| Mowi ADR | 17.70 | 17.85 | 17.70 | +0.03 | +0.17% | 31.31K | 14:03:00 | ||
| Telenor ASA ADR | 11.97 | 12.04 | 11.95 | -0.12 | -1.03% | 31.80K | 14:02:00 | ||
| Orkla ASA ADR | 7.440 | 7.610 | 7.400 | +0.010 | +0.13% | 37.47K | 13:46:00 | ||
| Nel ASA | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 5.63K | 13:44:00 | ||
| Aker Carbon | 0.63 | 0.63 | 0.63 | -0.03 | -4.53% | 3.06K | 10:38:00 | ||
| Telenor | 12.270 | 12.270 | 12.150 | +0.000 | +0.00% | 0 | 06/05 | ||
| Norsk Hydro | 6.31 | 6.55 | 6.31 | 0.00 | 0.00% | 0 | 06/05 | ||
| Norwegian Air Shuttle | 1.36 | 1.36 | 1.36 | -0.02 | -1.45% | 1.50K | 09:30:00 | ||
| Gjensidige Forsikring ADR | 16.93 | 16.93 | 15.79 | +0.00 | +0.00% | 0 | 06/05 | ||
| TGS NOPEC ADR | 10.9 | 11.5 | 10.9 | -0.5 | -4.37% | 2.04K | 13:43:00 | ||
| Hexagon Composites | 1.6700 | 1.6700 | 1.6700 | +0.0000 | +0.00% | 0 | 06/05 | ||
| Nordic Semiconductor | 11.6120 | 11.6120 | 11.6120 | +0.0000 | +0.00% | 0 | 06/05 | ||
| Storebrand ADR | 20.07 | 20.07 | 20.07 | +0.00 | +0.00% | 0.10K | 10:10:00 | ||
| DNO ADR | 9.3 | 9.3 | 9.3 | +0.0 | +0.00% | 0 | 06/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.260 | 17.410 | 16.980 | +0.070 | +0.41% | 119.58K | 14:20:43 | ||
| Credicorp | 169.21 | 171.00 | 168.55 | -0.53 | -0.31% | 94.78K | 14:24:34 | ||
| Intercorp Financial Services | 22.16 | 22.36 | 22.04 | +0.16 | +0.73% | 23.41K | 14:13:45 | ||
| Cementos Pacasmayo ADR | 5.620 | 5.922 | 5.620 | -0.010 | -0.18% | 0.72K | 10:03:02 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.81 | 23.95 | 23.68 | -0.13 | -0.54% | 11.74K | 13:39:51 | ||
| D&L Industries ADR | 2.62 | 2.62 | 2.62 | +0.05 | +2.02% | 0.72K | 10:33:00 | ||
| BDO Unibank ADR | 25.76 | 25.76 | 25.76 | -0.13 | -0.50% | 0.29K | 11:35:00 | ||
| Megaworld ADR | 5.8 | 5.8 | 5.8 | 0.0 | 0.00% | 0 | 06/05 | ||
| Aboitiz Power ADR | 13.37 | 13.37 | 13.37 | -0.03 | -0.22% | 0.25K | 09:59:00 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 0.10K | 10:46:00 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14.910 | 14.910 | 14.910 | -1.419 | -8.69% | 0.16K | 09:44:00 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 43.65 | 43.65 | 43.65 | -0.35 | -0.80% | 0.17K | 12:23:00 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8.01 | 8.04 | 7.83 | +0.34 | +4.50% | 40.49K | 12:12:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.61 | 10.67 | 10.57 | -0.05 | -0.47% | 96.10K | 13:20:00 | ||
| EDP Energias de Portugal ADR | 38.51 | 38.98 | 38.40 | +0.62 | +1.64% | 47.81K | 13:58:00 | ||
| Jeronimo Martins SGPS SA ADR | 42.24 | 42.55 | 42.14 | -0.46 | -1.08% | 13.25K | 13:06:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canaan | 0.845 | 0.900 | 0.845 | -0.037 | -4.23% | 6.41M | 14:24:35 | ||
| Grab Holdings | 3.480 | 3.510 | 3.470 | -0.050 | -1.42% | 6.77M | 14:24:52 | ||
| Flex | 29.11 | 29.73 | 29.05 | -0.07 | -0.26% | 3.13M | 14:24:38 | ||
| Ohmyhome | 0.5104 | 0.5245 | 0.4822 | +0.0014 | +0.28% | 604.25K | 14:23:23 | ||
| Sea | 65.36 | 66.21 | 64.71 | -0.77 | -1.16% | 1.97M | 14:24:19 | ||
| Trip.com ADR | 52.47 | 52.91 | 51.81 | -1.40 | -2.60% | 1.65M | 14:24:40 | ||
| Maxeon Solar Technologies | 2.225 | 2.275 | 2.151 | -0.005 | -0.22% | 525.94K | 14:24:07 | ||
| Genius | 0.3841 | 0.3977 | 0.3825 | +0.0003 | +0.08% | 591.67K | 14:21:49 | ||
| Ryde | 6.620 | 7.000 | 5.460 | +1.160 | +21.25% | 515.39K | 14:23:12 | ||
| abrdn Asia Pacific Income | 2.560 | 2.620 | 2.560 | -0.050 | -1.92% | 1.57M | 14:23:39 | ||
| Wave Life Sciences Ltd | 5.760 | 5.810 | 5.480 | +0.010 | +0.17% | 661.41K | 14:23:36 | ||
| Bitdeer Tech | 5.75 | 5.89 | 5.68 | -0.09 | -1.54% | 383.30K | 14:22:38 | ||
| Aslan Pharma ADR | 0.420 | 0.450 | 0.410 | -0.006 | -1.41% | 270.76K | 14:21:03 | ||
| FingerMotion | 3.300 | 3.515 | 3.300 | -0.170 | -4.90% | 200.85K | 14:24:43 | ||
| NewGenIvf | 1.0820 | 1.1698 | 1.0801 | -0.0480 | -4.25% | 289.67K | 14:21:07 | ||
| Guardforce AI | 3.110 | 3.301 | 3.110 | -0.190 | -5.76% | 56.07K | 14:17:50 | ||
| BitFuFu | 2.700 | 2.800 | 2.500 | +0.070 | +2.66% | 142.97K | 14:00:57 | ||
| Webuy Global | 0.4800 | 0.4818 | 0.4200 | +0.0519 | +12.12% | 327.64K | 14:23:42 | ||
| Lion Group Holding | 0.4784 | 0.4940 | 0.4700 | -0.0056 | -1.16% | 138.56K | 13:56:42 | ||
| Bit Origin | 4.2500 | 4.2800 | 4.0800 | +0.0400 | +0.95% | 159.25K | 14:22:46 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.91 | 4.99 | 4.88 | +0.04 | +0.82% | 2.83M | 14:24:24 | ||
| Harmony Gold Mining | 8.735 | 8.875 | 8.720 | -0.205 | -2.29% | 1.93M | 14:23:58 | ||
| Gold Fields ADR | 15.850 | 16.000 | 15.470 | -0.710 | -4.29% | 2.53M | 14:24:43 | ||
| Sasol ADR | 7.21 | 7.31 | 7.20 | +0.01 | +0.14% | 249.71K | 14:22:04 | ||
| DRDGOLD ADR | 7.91 | 8.05 | 7.91 | -0.20 | -2.47% | 84.69K | 14:20:16 | ||
| Impala Platinum Holdings Ltd PK | 4.990 | 5.025 | 4.931 | +0.117 | +2.39% | 207.25K | 13:51:00 | ||
| Anglo American Platinum ADR | 6.385 | 6.400 | 6.320 | +0.220 | +3.57% | 92.97K | 13:20:00 | ||
| Naspers ADR | 40.13 | 40.53 | 40.13 | -0.42 | -1.04% | 5.55K | 14:08:00 | ||
| MTN Group Ltd PK | 5.04 | 5.11 | 5.03 | -0.05 | -0.98% | 18.51K | 13:31:00 | ||
| Standard Bank Group Ltd PK | 9.93 | 10.05 | 9.88 | 0.01 | 0.00% | 18.92K | 13:27:00 | ||
| Life Healthcare Group Holdings | 2.17 | 2.27 | 2.15 | -0.06 | -2.47% | 123.63K | 13:31:00 | ||
| Sanlam Ltd PK | 7.570 | 7.620 | 7.560 | +0.040 | +0.53% | 22.83K | 13:19:00 | ||
| Vodacom Group Ltd PK | 5.05 | 5.05 | 4.97 | +0.10 | +2.02% | 14.65K | 13:39:00 | ||
| Lesaka Tech | 4.600 | 4.620 | 4.550 | +0.020 | +0.43% | 10.42K | 14:04:23 | ||
| Kumba Iron Ore Ltd PK | 9.050 | 9.050 | 9.050 | +0.085 | +0.95% | 0.10K | 09:33:00 | ||
| Nedbank Group Ltd | 12.360 | 12.550 | 12.360 | +0.004 | +0.03% | 80.18K | 12:05:00 | ||
| Woolworths Holdings Ltd PK | 3.34 | 3.49 | 3.34 | +0.05 | +1.52% | 4.11K | 14:06:00 | ||
| Bidvest Group Ltd PK | 27.60 | 27.73 | 27.48 | -0.11 | -0.38% | 2.29K | 12:23:00 | ||
| Sappi Ltd ADR | 2.895 | 2.895 | 2.895 | -0.165 | -5.39% | 0.18K | 12:29:00 | ||
| Capitec Bank ADR | 62.2 | 62.2 | 61.5 | -0.4 | -0.69% | 1.17K | 12:28:00 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 5.105 | 5.230 | 5.105 | -0.065 | -1.26% | 77.18K | 14:22:55 | ||
| KT | 13.03 | 13.20 | 13.00 | +0.17 | +1.32% | 300.97K | 14:23:56 | ||
| Hanryu Holdings | 0.5708 | 0.5928 | 0.5517 | +0.0008 | +0.14% | 342.88K | 13:49:56 | ||
| LG Display | 4.000 | 4.170 | 3.990 | -0.250 | -5.88% | 6.24M | 14:23:32 | ||
| SK Telecom ADR | 20.80 | 20.92 | 20.81 | -0.01 | -0.07% | 76.84K | 14:20:04 | ||
| KB Financial | 53.72 | 54.91 | 53.72 | -1.05 | -1.92% | 96.88K | 14:20:55 | ||
| Kepco ADR | 8.11 | 8.20 | 8.10 | +0.11 | +1.38% | 45.45K | 14:20:45 | ||
| Shinhan | 34.04 | 34.28 | 34.01 | -0.82 | -2.34% | 54.44K | 14:06:27 | ||
| POSCO | 74.50 | 74.85 | 74.37 | -0.55 | -0.73% | 21.17K | 14:02:11 | ||
| Woori Financial | 31.46 | 31.54 | 31.36 | -0.45 | -1.41% | 46.14K | 13:59:27 | ||
| Gravity Co | 68.61 | 68.66 | 67.49 | +0.41 | +0.61% | 15.22K | 13:40:28 | ||
| Doubledown | 10.63 | 10.77 | 10.07 | -0.04 | -0.37% | 8.53K | 13:51:21 | ||
| Hyundai Motor DRC | 57.00 | 57.57 | 56.78 | -0.57 | -1.00% | 1.37K | 13:39:00 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.929 | 10.980 | 10.860 | +0.009 | +0.08% | 1.12M | 14:24:13 | ||
| Santander ADR | 5.035 | 5.060 | 5.022 | +0.135 | +2.76% | 2.26M | 14:24:14 | ||
| Grifols ADR | 6.94 | 6.98 | 6.91 | -0.08 | -1.14% | 697.85K | 14:24:08 | ||
| Wallbox NV | 1.620 | 1.640 | 1.590 | +0.020 | +1.25% | 188.28K | 14:22:01 | ||
| Telefonica ADR | 4.569 | 4.590 | 4.560 | +0.009 | +0.19% | 216.50K | 14:24:19 | ||
| Inditex ADR | 23.14 | 23.42 | 22.75 | +0.05 | +0.22% | 87.54K | 14:07:00 | ||
| Caixabank ADR | 1.72 | 1.79 | 1.72 | -0.01 | -0.58% | 84.24K | 13:58:00 | ||
| Repsol SA | 15.57 | 15.65 | 15.52 | -0.12 | -0.76% | 84.22K | 13:50:00 | ||
| Amadeus IT Holding SA PK | 64.05 | 64.25 | 63.97 | +0.26 | +0.41% | 35.62K | 13:57:00 | ||
| Iberdrola SA | 51.06 | 51.27 | 50.70 | +0.74 | +1.48% | 251.04K | 14:08:00 | ||
| Enagas SA | 7.530 | 7.570 | 7.520 | -0.010 | -0.13% | 85.85K | 13:52:00 | ||
| Endesa ADR | 9.5 | 9.5 | 9.3 | +0.2 | +1.93% | 23.27K | 13:51:00 | ||
| Red Electrica ADR | 8.580 | 8.610 | 8.510 | +0.090 | +1.06% | 27.38K | 14:06:00 | ||
| Turbo Energy ADR | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 2.64K | 09:53:25 | ||
| ACS Actividades Construccion ADR | 8.27 | 8.32 | 8.27 | +0.08 | +1.00% | 6.58K | 12:55:00 | ||
| Naturgy Energy ADR | 5.11 | 5.14 | 5.10 | 0.00 | 0.00% | 35.34K | 13:52:00 | ||
| Acerinox ADR | 5.5 | 5.5 | 5.5 | +0.0 | +0.00% | 0 | 06/05 | ||
| Grifols ADR | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| FCC | 14.3500 | 14.3500 | 14.3500 | +0.0000 | +0.00% | 0 | 03/05 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.30 | 5.37 | 5.30 | +0.04 | +0.76% | 9.70M | 14:24:41 | ||
| Polestar Automotive Holding A | 1.285 | 1.340 | 1.280 | -0.015 | -1.15% | 1.39M | 14:24:39 | ||
| Oatly Group AB | 1.2300 | 1.2900 | 1.2300 | -0.0600 | -4.65% | 1.36M | 14:24:48 | ||
| Autoliv | 124.50 | 125.91 | 123.73 | +0.65 | +0.52% | 261.54K | 14:24:05 | ||
| Svenska Handelsbanken PK | 4.44 | 4.48 | 4.43 | -0.05 | -1.02% | 128.35K | 14:00:00 | ||
| Atlas Copco AB | 18.37 | 18.49 | 18.24 | +0.11 | +0.59% | 58.56K | 14:05:00 | ||
| Assa Abloy AB | 13.99 | 14.05 | 13.93 | +0.17 | +1.20% | 139.86K | 13:59:00 | ||
| Hexagon ADR | 11.05 | 11.10 | 11.01 | +0.12 | +1.10% | 103.89K | 14:04:00 | ||
| Neonode | 2.420 | 2.530 | 2.300 | +0.150 | +6.61% | 71.79K | 14:23:56 | ||
| Sandvik AB ADR | 21.10 | 21.19 | 21.07 | +0.36 | +1.74% | 67.22K | 14:04:00 | ||
| Volvo ADR | 25.50 | 25.64 | 25.48 | +0.15 | +0.59% | 37.16K | 13:43:00 | ||
| Olink Holding AB | 23.27 | 23.42 | 23.13 | +0.12 | +0.52% | 77.84K | 14:00:22 | ||
| Telia ADR | 4.61 | 4.63 | 4.61 | 0.00 | 0.00% | 26.58K | 13:41:00 | ||
| Atlas Copco ADR | 15.99 | 16.07 | 15.94 | +0.13 | +0.82% | 11.56K | 13:08:00 | ||
| Alfa Laval ADR | 44.00 | 44.27 | 43.70 | +0.43 | +0.99% | 4.92K | 13:56:00 | ||
| H&M ADR | 3.10 | 3.13 | 3.08 | -0.05 | -1.71% | 37.64K | 14:00:00 | ||
| Evolution Gaming Group AB | 113.19 | 113.85 | 112.12 | +1.41 | +1.26% | 17.86K | 14:08:00 | ||
| Swedbank AB | 20.08 | 20.22 | 20.01 | +0.02 | +0.10% | 12.48K | 14:06:00 | ||
| Elekta ADR | 7.25 | 7.28 | 7.24 | -0.02 | -0.28% | 10.61K | 13:56:00 | ||
| Getinge Industrier AB | 21.57 | 21.83 | 21.57 | +0.12 | +0.56% | 12.45K | 14:00:00 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.695 | 5.740 | 5.590 | +0.025 | +0.44% | 7.28M | 14:24:44 | ||
| Amcor PLC | 10.14 | 10.18 | 10.08 | +0.06 | +0.55% | 3.15M | 14:24:32 | ||
| Adc Thera | 4.855 | 4.910 | 4.340 | +0.405 | +9.10% | 653.53K | 14:24:12 | ||
| UBS Group | 29.32 | 30.09 | 29.32 | +1.73 | +6.25% | 4.22M | 14:24:31 | ||
| On Holding | 34.04 | 34.93 | 33.66 | 0.00 | 0.00% | 2.59M | 14:24:03 | ||
| Roche Holding ADR | 30.41 | 30.52 | 30.31 | +0.32 | +1.06% | 872.60K | 14:09:00 | ||
| STMicroelectronics ADR | 41.04 | 41.42 | 41.00 | +0.73 | +1.81% | 1.60M | 14:24:38 | ||
| Crispr Therapeutics | 55.58 | 57.10 | 55.47 | -1.48 | -2.59% | 907.50K | 14:24:21 | ||
| TE Connectivity | 143.51 | 144.04 | 142.92 | +1.29 | +0.91% | 443.69K | 14:24:00 | ||
| Novartis ADR | 98.97 | 99.07 | 98.57 | +1.24 | +1.26% | 767.52K | 14:24:49 | ||
| Garrett Motion | 9.365 | 9.430 | 9.250 | +0.015 | +0.16% | 436.59K | 14:24:30 | ||
| Chubb | 252.40 | 253.18 | 251.74 | +0.35 | +0.14% | 418.22K | 14:24:34 | ||
| Garmin | 170.42 | 170.87 | 167.20 | +2.54 | +1.51% | 407.09K | 14:22:48 | ||
| Nestle ADR | 101.07 | 101.55 | 101.00 | +0.47 | +0.46% | 380.63K | 14:09:00 | ||
| Alcon | 80.64 | 81.18 | 79.90 | +0.23 | +0.29% | 571.50K | 14:24:27 | ||
| Compagnie Financiere Richemont | 14.534 | 14.650 | 14.525 | +0.015 | +0.10% | 228.78K | 14:05:00 | ||
| Sportradar | 9.35 | 9.41 | 9.28 | +0.05 | +0.48% | 173.18K | 14:22:06 | ||
| Logitech | 83.96 | 84.63 | 83.89 | +0.05 | +0.06% | 251.15K | 14:24:16 | ||
| Glencore ADR | 11.700 | 11.740 | 11.640 | +0.070 | +0.60% | 135.20K | 14:04:00 | ||
| AC Immune | 2.387 | 2.450 | 2.387 | -0.013 | -0.54% | 43.95K | 13:37:10 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 141.65 | 142.29 | 140.52 | -1.18 | -0.83% | 5.57M | 14:24:38 | ||
| United Microelectronics | 7.995 | 8.100 | 7.985 | -0.125 | -1.54% | 2.73M | 14:24:23 | ||
| ASE Industrial ADR | 10.440 | 10.600 | 10.425 | -0.050 | -0.48% | 1.74M | 14:24:31 | ||
| Gogoro | 1.770 | 2.000 | 1.760 | -0.150 | -7.81% | 394.86K | 14:10:04 | ||
| Himax | 5.230 | 5.310 | 5.150 | +0.060 | +1.16% | 285.74K | 14:24:03 | ||
| Hon Hai Precision ADR | 10.37 | 10.50 | 10.21 | +0.39 | +3.91% | 160.75K | 13:29:00 | ||
| Chunghwa Telecom | 38.51 | 38.57 | 38.43 | +0.31 | +0.81% | 31.64K | 14:23:22 | ||
| Perfect Corp | 2.370 | 2.370 | 2.250 | +0.140 | +6.28% | 111.11K | 14:20:21 | ||
| AU Optronics | 5.490 | 5.540 | 5.470 | -0.050 | -0.90% | 35.01K | 13:28:00 | ||
| Gogoro Wnt | 0.1000 | 0.1000 | 0.0986 | +0.0200 | +25.00% | 4.60K | 10:34:37 | ||
| SemiLEDS | 1.445 | 1.510 | 1.430 | -0.045 | -3.02% | 5.04K | 14:22:01 | ||
| Giga Media Ltd | 1.390 | 1.400 | 1.340 | +0.020 | +1.46% | 1.92K | 10:33:38 | ||
| ChipMOS Tech | 28.05 | 28.15 | 27.84 | -0.14 | -0.50% | 2.85K | 14:22:20 | ||
| Asia Pacific Wire & Cable | 1.380 | 1.430 | 1.377 | 0.000 | 0.00% | 0 | 06/05 | ||
| FIH Mobile ADR | 2.060 | 2.210 | 2.060 | -0.340 | -14.17% | 1.13K | 10:18:00 | ||
| Nocera | 1.110 | 1.160 | 1.080 | 0.000 | 0.00% | 0 | 06/05 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 31/12 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 03/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.9200 | 2.2400 | 1.8544 | +0.0700 | +3.78% | 389.97K | 14:15:07 | ||
| Bangkok Bank ADR | 19.0300 | 19.6200 | 19.0300 | +0.0300 | +0.16% | 2.50K | 13:47:00 | ||
| Kasikornbank OTC | 13.92 | 14.11 | 13.78 | -0.05 | -0.38% | 2.26K | 13:20:00 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 06/05 | ||
| Advanced Info Service Public | 5.716 | 5.716 | 5.716 | +0.221 | +4.02% | 0.29K | 10:38:00 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| Airports Thailand ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 30/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Kasikornbank DRC | 3.55 | 3.55 | 3.55 | +0.00 | +0.00% | 0 | 03/05 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.510 | 1.530 | 1.480 | -0.020 | -1.31% | 289.55K | 14:24:43 | ||
| Turkcell Iletisim Hizmetleri | 6.460 | 6.510 | 6.410 | +0.090 | +1.41% | 154.96K | 14:18:11 | ||
| Marti Technologies | 1.701 | 1.750 | 1.670 | +0.041 | +2.48% | 88.34K | 14:23:27 | ||
| Akbank Turk Anonim Sirketi | 3.85 | 3.85 | 3.72 | +0.08 | +2.12% | 13.18K | 13:40:00 | ||
| Anadolu Efes ADR | 1.240 | 1.260 | 1.210 | 0.000 | 0.00% | 2.44K | 11:39:00 | ||
| Turkiye Garanti Bankasi AS | 2.625 | 2.750 | 2.520 | +0.045 | +1.74% | 1.41K | 13:19:00 | ||
| Tav Havalimanlari Holding AS | 27.500 | 27.500 | 27.500 | -0.250 | -0.90% | 0.31K | 11:01:00 | ||
| Koc Holdings AS | 36.93 | 36.93 | 36.93 | -1.34 | -3.50% | 0.28K | 10:09:00 | ||
| Turk Telekomunikasyon ADR | 2.5 | 2.5 | 2.4 | 0.0 | 0.00% | 0 | 06/05 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.900 | 4.950 | 4.860 | +0.020 | +0.41% | 178.14K | 14:21:24 | ||
| Brooge Holdings Ltd | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 36.53K | 14:23:01 | ||
| NWTN Inc | 4.51 | 5.70 | 4.46 | -1.19 | -20.88% | 22.63K | 14:03:54 | ||
| Anghami De | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 8.29K | 12:47:04 | ||
| Swvl Holdings | 10.100 | 11.500 | 10.000 | -1.320 | -11.56% | 25.75K | 14:12:27 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XBP Europe Holdings | 3.085 | 3.420 | 2.850 | -0.415 | -11.86% | 1.07M | 14:24:12 | ||
| TC BioPharm Holdings | 1.2900 | 1.6000 | 1.0612 | -0.1600 | -11.03% | 6.19M | 14:23:46 | ||
| Net Savings Link | 0.0074 | 0.0077 | 0.0070 | +0.0003 | +4.96% | 16.72M | 13:59:00 | ||
| Plandai Biotech | 0.0004 | 0.0005 | 0.0003 | 0.0001 | 0.00% | 174.15M | 14:09:00 | ||
| Selina | 0.0496 | 0.0515 | 0.0486 | -0.0005 | -1.00% | 3.76M | 14:24:04 | ||
| Akanda | 0.0901 | 0.0936 | 0.0860 | -0.0009 | -0.99% | 4.68M | 14:22:56 | ||
| BP ADR | 37.62 | 38.28 | 37.60 | -1.42 | -3.65% | 10.22M | 14:24:39 | ||
| Arm | 107.16 | 109.69 | 106.54 | +0.18 | +0.17% | 6.30M | 14:24:48 | ||
| CNH Industrial NV | 11.85 | 11.86 | 11.62 | +0.27 | +2.33% | 3.32M | 14:24:26 | ||
| Barclays ADR | 10.620 | 10.690 | 10.605 | +0.230 | +2.21% | 13.07M | 14:24:36 | ||
| HALEON ADR | 8.29 | 8.34 | 8.26 | +0.05 | +0.61% | 3.88M | 14:24:32 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 510.00K | 13:23:00 | ||
| Lloyds Banking ADR | 2.660 | 2.690 | 2.660 | +0.030 | +1.14% | 9.53M | 14:24:32 | ||
| AstraZeneca ADR | 76.10 | 76.46 | 75.92 | +0.34 | +0.45% | 3.66M | 14:24:21 | ||
| CLARIVATE | 6.95 | 7.12 | 6.93 | -0.10 | -1.49% | 2.67M | 14:24:27 | ||
| Roivant Sciences | 11.410 | 11.630 | 11.400 | -0.190 | -1.64% | 1.86M | 14:23:43 | ||
| Vodafone Group ADR | 8.52 | 8.63 | 8.51 | -0.12 | -1.39% | 2.74M | 14:23:45 | ||
| Shell ADR | 73.00 | 73.56 | 72.85 | +0.22 | +0.30% | 2.18M | 14:24:46 | ||
| nVent Electric | 77.42 | 77.69 | 76.06 | +1.02 | +1.34% | 640.79K | 14:24:29 | ||
| British American Tobacco ADR | 29.99 | 30.30 | 29.98 | +0.04 | +0.13% | 2.52M | 14:24:19 |