Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Canada - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU33.90+0.12%2.30M14:22:27 
 BetaPro Natural Gas 2x Daily BullHNU4.24+1.19%2.20M14:21:24 
 BMO S&P/TSX Equal Weight BanksZEB35.79-0.11%1.40M14:22:01 
 BetaPro Canadian Gold Miners 2x Daily BearHGD4.000.00%622.45K14:19:33 
 BetaPro Crude Oil 2x Daily BearHOD6.98-0.14%576.08K14:18:37 
 Horizons US Dollar CurrencyDLR13.96+0.50%511.75K14:20:50 
 BetaPro NASDAQ-100 2x Daily BearHQD14.04-0.04%485.91K14:12:44 
 Horizons US Dollar CurrencyDLRu10.160.00%421.11K14:21:57 
 Horizons S&P/TSX 60HXT57.00+0.14%424.25K14:21:32 
 BetaPro Crude Oil 2x Daily BullHOU14.060.00%391.65K14:18:40 
 BMO SP 500ZSP77.83+0.63%336.58K14:19:39 
 iShares S&P/TSX Capped EnergyXEG19.04+0.58%328.57K14:13:24 
 BetaPro NASDAQ-100 2x Daily BullHQU18.87-0.05%271.29K14:20:30 
 Hamilton Canadian Financials Yield MaximizerHMAX13.71-0.11%230.61K14:18:51 
 BetaPro Natural Gas 2x Daily BearHND84.74-0.89%183.71K14:19:55 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.40+0.57%171.40K14:15:20 
 BetaPro S&P 500 2x Daily BearHSD19.56-0.15%160.33K14:21:13 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb12.85+0.63%152.19K14:19:05 
 Horizons High Interest SavingsCASH50.050.00%148.44K14:19:18 
 iShares Core S&P 500 (CAD Hedged)XSP54.38+0.11%138.14K14:19:34 
 BetaPro Inverse BitcoinBITI5.10+0.39%133.39K14:11:06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC11.90-0.08%126.90K14:19:08 
 Vanguard Growth PortfolioVGRO34.02+0.44%120.21K14:15:09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.58+0.18%109.68K14:19:36 
 BMO Covered Call UtilitiesZWU10.22+0.10%109.46K14:20:10 
 iShares S&P/TSX Global GoldXGD19.84-0.30%121.67K14:20:25 
 iShares Core S&P/TSX Capped CompositeXIC35.57+0.11%108.03K14:17:37 
 iShares Core Equity ETF PortfolioXEQT30.37+0.43%99.49K14:21:47 
 Vanguard SP 500 CAVFV126.35+0.57%99.73K14:21:23 
 BetaPro S&P 500 2x Daily BullHSU20.90+0.24%98.64K14:11:13 
 Vanguard All-Equity PortfolioVEQT40.42+0.42%93.14K14:21:42 
 BMO Long Federal BondZFL12.70+0.63%92.63K14:19:42 
 iShares Canadian Financial Monthly Income Common CFIE7.16+0.28%88.90K14:15:34 
 Purpose High Interest SavingsPSA50.080.00%79.91K14:19:06 
 BMO Canadian High Dividend Covered CallZWC17.270.00%78.78K14:19:52 
 Mackenzie Unconstrained BondMUB18.12+0.22%76.14K13:56:38 
 BMO Laddered Preferred ShareZPR10.29+0.29%75.28K14:09:23 
 CI Galaxy Ethereum ETFETHXb15.060.00%74.83K14:17:54 
 BMO Money Market Fund SeriesZMMK49.950.00%68.13K13:53:59 
 iShares S&P/TSX Capped FinancialsXFN49.52-0.04%67.73K14:18:53 
 Horizons Intl Developed Markets EquityHXDM46.35+0.72%66.53K14:15:15 
 iShares S&P/TSX Capped REITXRE15.07-0.66%65.73K14:02:08 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD13.04+0.38%65.67K14:19:13 
 BMO Aggregate BondZAG13.45+0.30%64.96K14:19:11 
 iShares Canadian Universe BondXBB27.45+0.26%60.27K14:19:59 
 BMO Covered Call Canadian BanksZWB17.82-0.20%59.42K14:18:43 
 Horizons S&P 500HXS72.53+0.62%58.40K14:14:08 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.28-0.14%56.22K14:13:43 
 iShares Core MSCI EAFE IMI CAXEF37.80+0.72%54.81K14:08:21 
 iShares Core MSCI Canadian Quality DividendXDIV26.78+0.15%53.78K14:18:29 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.90+0.08%53.07K14:05:57 
 Purpose Ether - CAD Non-Currency HedgedETHHb14.480.00%52.65K14:11:52 
 Vanguard FTSE Canadian High DividenVDY44.07+0.23%52.38K14:21:37 
 iShares Core MSCI AC World ex CanadXAW40.13+0.50%50.91K14:19:56 
 Purpose Ether - HedgedETHH12.30-0.49%50.26K14:15:20 
 iShares S&P/TSX Capped UtilitiesXUT25.47-0.27%45.23K14:21:35 
 iShares Balanced Growth CorePortfolio Common ClassXGRO27.78+0.43%43.88K13:49:26 
 Vanguard FTSE Canada All CapVCN45.43+0.18%43.59K14:11:45 
 iShares Core SP US Tot MarketXUU52.71+0.50%43.42K13:59:24 
 BMO S&P/TSX Capped CompositeZCN29.87+0.17%40.78K14:04:10 
 iShares Core Canadian Long Term BondXLB18.86+0.59%39.57K14:21:55 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.49+0.35%39.14K13:56:58 
 iShares Core S&P/TSX Composite High DividendXEI25.35+0.20%41.85K14:21:35 
 Invesco NASDAQ 100 IndexFundQQC29.54+0.44%38.31K14:09:24 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.02+0.80%38.21K14:20:54 
 Horizons Cash MaximizerHSAV111.45+0.16%38.00K14:17:47 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE15.98+0.25%37.98K14:02:31 
 iShares NASDAQ 100 (CAD Hedged)XQQ137.20-0.07%38.49K14:20:09 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.22+0.24%36.97K14:10:59 
 BetaPro Silver 2x Daily BullHZU24.65-1.32%35.67K14:18:40 
 Vanguard FTSE Global All Cap ex CanVXC57.48+0.59%34.84K13:49:27 
 iShares Core Canadian Short Term Corporate + MapleXSH18.410.00%32.83K14:19:32 
 iShares ChinaXCH17.57-1.13%32.29K14:11:50 
 Horizons Gold Producer Equity Covered CallGLCC24.78-0.44%30.79K14:15:43 
 BMO Low Volatility Canadian EquityZLB43.63-0.25%29.65K14:17:55 
 BetaPro S&P TSX 60 2x Daily BullHXU22.39+0.49%29.63K13:36:22 
 TD Canadian Aggregate BondTDB12.75+0.24%29.45K13:59:25 
 Purpose Canadian Financial Income Fund SeriesBNC25.18-0.08%28.30K14:13:16 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ126.95-0.05%28.24K14:19:39 
 iShares Canadian Select DividendXDV27.38-0.04%27.63K14:15:46 
 Vanguard Balanced PortfolioVBAL30.78+0.36%27.19K14:20:23 
 iShares Core MSCI Global Quality DividendXDG25.45+0.55%26.76K14:19:11 
 Vanguard Canadian Aggregate BondVAB22.38+0.22%25.36K14:17:15 
 PIMCO Monthly Income FundPMIF18.02+0.06%24.57K14:20:20 
 Sprott Physical SilverPSLV12.66-0.32%23.44K14:12:55 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.33+1.31%23.20K13:10:50 
 iShares Premium Money Market Common ClassCMR50.090.00%23.29K14:21:49 
 Vanguard FTSE Developed All Cap exVIU34.55+0.55%22.63K14:10:02 
 iShares Gold Bullion (CAD Hedged)CGL18.49-0.38%22.53K14:19:24 
 TD S&P 500TPU40.22+0.55%22.18K14:14:22 
 TD Global Technology LeadersTEC36.29+0.39%21.90K14:16:48 
 BMO Covered Call US BanksZWK21.21+0.33%21.56K14:04:36 
 TD Active Global Enhanced DividendTGED23.64+0.47%21.33K14:08:21 
 iShares Balanced Income CorePortfolio Common ClassXBAL28.06+0.32%20.51K14:18:33 
 CI Gold Bullion Fund HedgedVALT28.90-0.38%20.41K13:39:14 
 Horizons USD Cash MaximizerHSUVu109.70+0.04%20.02K13:43:39 
 Manulife Smart Core BondBSKT8.45+0.36%20.00K10:44:44 
 Harvest Brand Leaders Enhanced Income - Class A UnHBFE10.34+0.78%19.94K14:09:46 
 Hamilton Canadian Bank 1.25x LeverageHCAL20.72-0.29%19.82K14:10:58 
 Vanguard US Total MarketVUN95.73+0.63%19.80K14:21:10 
 iShares Core S&P 500XUS88.45+0.56%19.77K14:19:26 
 iShares Canadian Short Term BondXSB26.07+0.08%20.27K14:19:03 
 CI Galaxy Ethereum ETF (USD)ETHXu13.75-0.29%19.31K14:14:38 
 Horizons NASDAQ 100HXQ70.97+0.52%19.19K14:11:11 
 Bitcoin CADEBIT31.29+0.29%18.79K14:17:58 
 BMO Canadian DividendZDV20.27+0.10%18.70K14:14:55 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.53+0.18%18.36K13:52:29 
 BMO MSCI USA High QualityZUQ76.66+0.67%17.69K13:53:42 
 BetaPro S&P 500 Daily InverseHIU12.14-0.33%17.67K12:10:35 
 Fidelity Advantage BitcoinFBTC28.80+0.38%17.66K14:18:06 
 TD Q Canadian DividendTQCD16.71-0.03%17.60K14:18:41 
 BMO Equal Weight US BanksZBK29.68+0.10%17.60K14:17:00 
 iShares Diversified Monthly IncomeXTR10.65+0.47%17.37K14:07:23 
 Vanguard FTSE CanadaVCE48.93+0.10%16.89K14:08:39 
 Vanguard SP 500 CAD hedgedVSP84.47+0.18%16.87K14:14:02 
 Horizons Laddered Canadian Preferred ShareHLPR26.05+0.39%16.70K10:35:35 
 Horizons Active Preferred Share CommonClassHPR8.70+0.23%16.48K13:55:02 
 TD S&P/TSX Capped CompositeTTP25.46+0.16%16.73K14:22:02 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.70+0.12%16.30K14:17:53 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU33.96+1.77%15.60K13:38:47 
 Vanguard FTSE Emerging MarketsVEE35.68-0.25%15.55K14:04:22 
 Sprott Physical GoldPHYS24.620.00%15.45K13:29:16 
 BMO Low Volatility US EquityZLU49.57+0.85%15.36K14:06:39 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.53+0.52%15.32K13:53:16 
 iShares US Small Cap (CAD Hedged)XSU39.99+0.45%14.91K14:00:51 
 Vanguard Canadian Long-Term BondVLB20.64+0.68%15.38K14:19:33 
 BetaPro S&P 500 VIX Short Term FuturesHUV8.830-0.23%14.55K14:09:20 
 Mackenzie Maximum Diversification USMUS36.18+0.78%14.29K11:30:50 
 PowerShares 1 3 Year Laddered FloatPFL19.61+0.05%13.96K14:03:38 
 First Asset Energy Giants CommonNXF6.48+0.15%13.90K14:03:38 
 BMO Europe High Dividend Covered CaZWE20.69-0.24%13.73K14:08:59 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.94+0.40%13.50K13:53:37 
 Manulife Smart DividendCDIV13.50+0.30%13.50K14:15:29 
 BMO Equal Weight UtilitiesZUT19.63-0.30%13.53K14:20:59 
 Mackenzie Maximum Diversification CanadaMKC34.16+0.38%13.15K12:37:18 
 Harvest Canadian Equity Enhanced Income Leaders - HLFE9.95+0.20%13.10K13:59:17 
 BMO MSCI EAFEZEA22.89+0.66%13.02K13:57:48 
 BMO US High Dividend CCZWH23.14+0.78%12.99K13:55:20 
 TD Active U.S. Enhanced DividendTUED25.63+0.51%12.94K13:56:27 
 iShares Gold Bullion (Non Hedged)CGLc26.89-0.07%12.73K13:59:32 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN49.00-0.91%12.57K13:34:10 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL12.27+0.08%12.50K13:30:16 
 BMO Long Corporate BondZLC14.96+0.54%12.49K14:04:58 
 iShares S&P/TSX Global Base MetalsXBM22.75+0.75%12.38K13:02:08 
 iShares Canadian Corporate BondXCB19.45+0.36%13.03K14:22:07 
 BMO Discount BondZDB14.53+0.35%11.83K14:16:32 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.76+0.18%11.67K13:55:00 
 Harvest Canadian Equity Income Leaders Class A IncHLIF8.94+0.22%11.60K13:59:24 
 iShares Canadian Government BondXGB18.84+0.32%12.19K14:19:02 
 iShares Core MSCI EMXEC28.02-0.34%11.54K14:08:16 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.71+0.27%11.28K13:16:56 
 Harvest Equal Weight Global Utilities IncomeHUTL16.520.00%11.18K14:14:05 
 Vanguard Retirement Income ETF PortfolioVRIF24.06+0.42%11.13K12:28:37 
 BMO MSCI Europe High Quality CAD HeZEQ31.30+0.77%11.00K13:01:55 
 Vanguard US Div AppreciatVGG83.64+0.99%10.73K13:50:00 
 Manulife Smart U.S. Dividend HedgedUDIV12.52+0.32%10.59K13:48:36 
 Horizons CDN Select Universe BondHBB46.47+0.39%10.49K14:09:32 
 CI First Asset Gold+ Giants Covered CallCGXF9.97-0.30%10.28K13:33:28 
 BMO China EquityZCH13.96-0.99%10.10K13:58:58 
 BMO Covered Call Health CareZWHC29.06+1.29%10.00K11:48:14 
 BMO Mid Term US IG Corp BondZIC17.40+0.46%9.98K13:51:27 
 RBC Target 2027 Corporate Bond IndexRQP17.71+0.11%9.80K13:58:00 
 TD Balanced PortfolioTBAL17.55+0.52%9.77K11:46:32 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu11.86+0.17%9.68K14:00:54 
 BMO Floating Rate High YieldZFH14.76+0.20%9.54K12:17:49 
 BMO US Dividend CAD HedgedZUD28.01+0.39%9.40K14:14:09 
 iShares Canadian Real Return BondXRB22.00+0.64%9.26K14:15:41 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.10+0.18%9.12K13:41:27 
 Horizons Equal Weight Canadian Bank Covered CallBKCC13.88-0.07%9.00K14:02:45 
 BMO Short Corporate BondZCS13.44+0.15%8.90K13:46:40 
 RBC Target 2026 Corporate Bond IndexRQO18.21+0.06%8.76K13:58:00 
 BMO Short Provincial BondZPS12.01+0.17%8.60K13:31:43 
 BMO Equal Weight US Banks (CAD Hedged)ZUB27.07-0.26%8.57K13:56:25 
 Horizons Canadian High DividendHXH48.77+0.35%8.50K12:49:42 
 PIMCO Monthly Income US$PMIFu19.18+0.10%8.40K13:58:00 
 First Asset US and Canada Lifeco InFLI10.12+0.70%8.38K10:30:57 
 Vanguard Canadian Short Term BondVSB22.65+0.13%8.30K13:15:50 
 iShares S&P/TSX Capped MaterialsXMA20.16+0.45%8.40K14:20:25 
 First Asset Tech Giants CC ComTXF20.70+0.19%8.24K14:11:33 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.41+0.87%8.13K12:16:54 
 iShares US High Yield Bond (CAD Hedged)XHY16.42-0.18%7.90K13:48:38 
 CIBC Core Fixed Income PoolCCRE17.61+0.51%7.80K11:40:21 
 TD Active Preferred Share UnitTPRF10.39+0.39%7.72K14:03:45 
 Horizons Natural GasHUN8.57-1.15%7.58K11:47:40 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt32.85+0.40%7.55K12:35:01 
 Vanguard Conservative PortfolioVCNS27.73+0.33%7.46K13:55:30 
 Horizons Active Floating Rate BondHFR9.910.00%7.36K13:38:58 
 TD Morningstar ESG International Equity IndexTMEI17.16+1.06%7.30K13:02:51 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.90-0.56%7.29K14:00:20 
 BMO Europe High Dividend Covered CallZWP18.08+0.11%7.29K13:42:01 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.41+0.10%7.26K13:59:21 
 BMO BalancedZBAL37.29+0.43%7.22K13:50:49 
 BMO MSCI EAFE (CAD Hedged)ZDM29.75+0.41%7.21K14:07:30 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL34.32+0.82%7.18K13:55:57 
 Purpose Bitcoin Yield - UnitsBTCY6.36+0.63%7.18K14:03:50 
 TD Conservative PortfolioTCON14.74+0.27%7.06K12:34:50 
 Manulife Smart Short-Term BondTERM9.34-0.11%7.00K12:27:27 
 BMO Global High Dividend Covered CallZWG30.09+0.37%6.98K14:13:13 
 TD International EquityTPE22.11+0.41%6.91K14:11:07 
 CI First Asset High Interest SavingsCSAV50.090.00%6.86K14:13:09 
 BetaPro S&P TSX 60 2x Daily BearHXD5.81-0.34%6.80K12:54:56 
 iShares S&P/TSX Capped Information TechnologyXIT53.490.00%6.95K14:21:22 
 Brompton Enhanced Multi-Asset IncomeBMAX13.32+0.15%6.72K13:55:40 
 Mackenzie Maximum Diversification All World DM ex MXU22.53+1.12%6.60K11:11:38 
 BMO GrowthZGRO41.64+0.43%6.55K14:00:07 
 CI Munro Alternative Global Growth FundCMAGu24.54+0.70%6.40K13:31:51 
 PowerShares Canadian DividendPDC30.87+0.16%6.38K13:49:52 
 BMO S&P 500 (CAD Hedged)ZUE72.02+0.31%6.37K14:19:56 
 BMO MSCI All Country World High QuaZGQ63.00+0.49%6.22K13:51:07 
 Vanguard FTSE Dev All Cap ex Nor AmVI39.83+0.45%6.18K14:11:25 
 iShares SP US Mid Cap CAD HedgedXMH26.91+0.56%6.14K14:07:16 
 BMO Long Provincial BondZPL12.18+0.91%6.11K11:54:22 
 Dynamic Active Global DividendDXG59.74+0.72%6.10K13:36:07 
 RBC Target 2024 Corporate Bond IndexRQL20.320.00%6.02K14:17:57 
 TD Active U.S. High Yield BondTUHY20.85+0.14%6.00K13:18:54 
 Vanguard Canadian Corporate Bond IndexVCB23.34+0.39%5.95K14:05:49 
 First Asset CanBanc IncomeCIC10.81-0.14%5.94K13:58:55 
 Horizons Medical Marijuana Life SciencesHMMJ11.14+1.27%5.87K14:09:12 
 First Asset Energy Giants CC AdvisoNXFb8.47+0.59%5.79K13:06:00 
 RBC Canadian Bank YieldRBNK24.05-0.17%5.80K14:19:53 
 BetaPro Silver 2x Daily BearHZD10.58+0.57%5.68K11:03:06 
 Invesco S&P 500 ESG IndexESG37.60+0.62%5.56K13:18:23 
 iShares Floating RateXFR20.120.00%5.54K13:02:07 
 iShares S&P/TSX Capped Consumer StaplesXST93.67-0.55%5.50K13:53:14 
 BMO Monthly IncomeZMI16.50+0.36%5.49K13:52:23 
 Purpose Core DividendPDF30.89+0.23%5.48K13:59:23 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ60.36+0.12%5.48K13:58:44 
 CIBC Global GrowthCGLO27.60+0.40%5.44K14:07:23 
 iShares Core MSCI EAFE IMI CAD HdgXFH32.26+0.44%5.41K14:02:49 
 Fidelity U.S. Value IndexFCUV17.55+0.34%5.32K13:43:35 
 RBC Target 2025 Corporate Bond IndexRQN20.14+0.05%5.31K13:58:00 
 iShares MSCI EAFE (CAD Hedged)XIN36.63+0.58%5.29K13:50:28 
 TD Income BuilderTPAY20.92+0.38%5.02K11:52:30 
 TD Morningstar ESG Canada Equity IndexTMEC19.42+0.10%4.90K13:50:48 
 BMO Premium YieldZPAY31.08+0.68%4.87K13:27:56 
 iShares MSCI Canada Minimum VolatilXMV41.67-0.02%4.87K13:58:27 
 RBC Canadian Preferred ShareRPF20.53+0.05%5.07K14:20:20 
 Horizons Carbon CreditsCARB7.45-1.72%4.77K09:35:42 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA25.39+0.36%4.74K13:42:09 
 BMO Mid Provincial BondZMP13.39+0.22%4.74K14:01:48 
 Horizons SP TSX Capped EnergyHXE38.65+0.65%4.73K13:59:18 
 BetaPro Gold Bullion 2x Daily BullHBU14.26-0.70%4.70K13:35:34 
 First Asset Enhanced Short Duration BondFSBu9.80+0.31%4.70K11:15:09 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.04+0.21%4.70K13:44:05 
 iShares Global Water Common ClassCWW58.05+1.47%4.68K12:01:59 
 Horizons Canadian Utility Services High Dividend IUTIL20.28+0.20%4.61K13:49:32 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.00+0.36%4.60K13:49:07 
 TD Active Global Equity GrowthTGGR25.76+1.10%4.60K12:44:07 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu13.40+0.45%4.59K14:07:02 
 Fidelity International High Quality IndexFCIQ37.54+0.72%4.43K13:38:43 
 Hamilton Canadian Bank Mean ReversionHCA21.26-0.09%4.41K14:02:49 
 NBI Active Canadian Preferred SharesNPRF22.30-0.49%4.40K11:54:08 
 iShares Canadian ValueXCV35.21+0.26%4.33K13:49:30 
 iShares Core SP US Total MarketXUH43.19+0.37%4.23K13:17:26 
 TD Morningstar ESG U.S. Equity IndexTMEU21.63+0.60%4.20K13:05:38 
 Horizons Intl Developed Markets EquityHXDMu33.77+0.30%4.10K10:13:20 
 Harvest Global REIT Leaders IncomeHGR5.94+0.85%4.01K14:02:25 
 BMO Global Consumer Staples HedgedSTPL23.59+0.21%4.18K14:22:09 
 iShares MSCI WorldXWD84.90+0.64%3.92K14:14:03 
 iShares Core S&P 500 IndexXUSu65.35+0.20%3.88K14:16:38 
 Horizons Active Corporate Bond Common ClassHAB9.84+0.41%3.84K14:00:00 
 Horizons Active Cdn Dividend Common ClassHAL19.90+0.40%3.83K13:31:28 
 BMO MSCI Emerging MarketsZEM20.78-0.19%3.82K13:31:25 
 NBI Unconstrained Fixed Income FundNUBF21.15+0.28%3.80K13:32:37 
 iShares ESG Canadian Aggregate BondXSAB17.63+0.28%3.72K13:28:58 
 Horizons Seasonal RotationHAC29.87+0.30%3.70K13:30:39 
 Horizons NASDAQ-100 Covered CallQQCC11.63+0.43%3.70K11:37:22 
 Vanguard FTSE Developed ex North America High DiviVIDY31.15+0.61%3.62K14:07:07 
 BMO US High Dividend Covered Call Hedged to CADZWS20.03+0.40%3.56K14:04:28 
 Horizons Global UraniumHURA41.50+2.49%3.55K13:52:39 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU41.30+0.27%3.50K10:50:15 
 NBI High Yield BondNHYB21.19+0.28%3.50K10:10:38 
 Horizons Balanced Tri ETF PortfolioHBAL14.54+0.35%3.47K10:46:23 
 3iQ CoinShares BitcoinBTCQ14.00+0.94%3.47K12:31:10 
 Invesco S&P/TSX Composite ESG IndexESGC25.42+0.12%3.42K13:51:32 
 iShares Core MSCI Global Quality Dividend Index (CXDGH25.80+0.31%3.36K10:04:43 
 Dynamic iShares Active Canadian DividendDXC35.13+0.29%3.31K13:51:38 
 iShares Core MSCI US Quality DividendXDU28.88+0.66%3.30K10:57:22 
 Middlefield Real Estate DividendMREL11.61+0.26%3.30K13:07:38 
 BMO Equal Weight REITsZRE20.04-0.35%3.28K13:58:30 
 BMO ARK Innovation FundARKK18.33-1.13%3.23K13:44:36 
 CI First Asset Health Care Giants Covered Call ComFHI11.35+1.25%3.22K10:14:46 
 Purpose Ether Yield - UnitsETHY3.980.00%3.21K14:17:00 
 BMO ConservativeZCON33.16+0.09%3.20K10:29:59 
 Mackenzie Floating Rate IncomeMFT17.19+0.29%3.18K14:10:39 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.32-0.31%3.18K13:16:54 
 Vanguard FTSE Dev All Cap Ex USVDU43.20+0.70%3.15K12:31:17 
 TD Q Global DividendTQGD18.37+0.71%3.13K13:58:17 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.38+0.46%3.10K10:22:35 
 iShares SP US Mid CapXMC31.42+0.93%3.09K14:11:45 
 BMO Real Return BondZRR14.02+0.79%3.06K11:44:43 
 Horizons All-Equity Asset AllocationHEQT16.20+0.43%3.01K11:26:28 
 TD International Equity CAD HedgedTHE25.63+0.59%3.00K13:25:06 
 TD Global Healthcare Leaders IndexTDOC18.08+0.95%2.95K13:45:06 
 Vanguard Global Minimum VolatilityVVO35.00+0.26%2.89K09:54:52 
 BMO Clean Energy IndexZCLN14.83+1.16%3.39K14:20:31 
 PowerShares QQQ CAD HedgedQQCf144.63+0.44%2.89K13:49:54 
 iShares Silver Bullion CAD HedgedSVR13.270.00%2.87K11:49:01 
 Vanguard Global Value FactorVVL49.48+0.69%2.82K13:27:04 
 TD Growth PortfolioTGRO20.68+0.63%2.80K13:19:03 
 Mackenzie Maximum Diversification EMMEE26.65+0.83%2.80K12:48:50 
 BMO MSCI Canada ESG Leaders IndexESGA35.24+0.23%2.80K12:55:44 
 iShares ESG MSCI USA IndexXSUS37.79+0.64%2.80K13:58:49 
 BMO Ultra Short-Term BondZST48.800.00%2.76K14:18:04 
 BMO Corporate Bond IndexZCB45.79+0.37%2.76K12:28:31 
 BMO International Dividend UnitsZDI24.06+0.54%2.73K13:49:26 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT35.51+1.28%2.70K13:01:33 
 CIBC International Equity IndexCIEI23.28+0.60%2.70K10:22:35 
 Horizons Global Semiconductor IndexCHPS37.36+0.76%2.69K14:04:25 
 iShares S&P/TSX CompletionXMD34.50+0.55%2.69K12:07:49 
 BMO US DividendZDY40.52+0.80%2.68K14:01:45 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.20+0.25%2.64K09:30:02 
 BMO Global InfrastructureZGI43.27+0.91%2.62K14:10:52 
 iShares ESG MSCI Emerging Markets IndexXSEM19.95-0.05%2.60K14:16:32 
 RBC Quant US Dividend LeadersRUD63.86+0.50%2.57K14:08:19 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.74+0.15%2.53K13:59:20 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.210.00%2.52K11:52:40 
 BMO Covered Call TechnologyZWT43.34+0.63%2.46K14:08:48 
 Horizons Emerging Markets EquityHXEM35.65+0.03%2.45K13:30:24 
 iShares Global Healthcare (CAD Hedged)XHC70.58+0.63%2.43K13:50:00 
 Horizons Robotics and AutomationRBOT30.44+0.40%2.41K13:46:28 
 TD Active Global IncomeTGFI20.14+0.05%2.40K10:45:31 
 Horizons Conservative Tri ETF PortfolioHCON13.00+0.39%2.40K10:59:15 
 Dynamic iShares Active Preferred SharesDXP21.76+0.32%2.38K14:02:29 
 Fidelity Canadian Value IndexFCCV13.680.00%2.35K14:12:43 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf29.26+0.27%2.34K13:52:53 
 iShares US High Dividend EquityXHU30.45+0.76%2.34K14:07:23 
 Evolve FANGMA IndexHedged CADTECH14.30+0.42%5.42K14:21:13 
 3iQ CoinShares EtherETHQ16.58+0.24%2.31K13:56:58 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.73+0.17%2.30K13:21:47 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU21.70+0.46%2.30K13:15:16 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED3.71-1.85%2.30K13:21:40 
 Dynamic Active Global InfrastructureDXN19.68+0.67%2.28K14:09:12 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.65+0.34%2.27K12:31:13 
 Horizons SilverHUZ12.35-0.40%2.24K14:13:14 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.23+0.86%2.22K13:49:47 
 Wealthsimple North America Socially Resp IdxWSRI40.26+0.70%2.22K13:43:09 
 BMO S&P/TSX Equal Weight Oil & GasZEO72.29+0.54%2.12K13:59:16 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD52.02+0.58%2.10K12:03:35 
 CI WisdomTree International Quality Dividend GrowtIQD35.35+1.00%2.10K11:55:07 
 iShares Global Real Estate Common ClassCGR28.24+1.07%2.09K14:03:13 
 BMO NASDAQ 100 EquityZNQ80.28+0.55%2.07K13:59:55 
 BMO All-EquityZEQT46.39+0.45%2.02K13:57:49 
 iShares MSCI Europe IMIXEU30.39+0.80%2.01K11:11:46 
 Horizons EURO STOXX 50 Class AHXX51.28+0.93%2.01K13:16:24 
 Purpose Best IdeasPBI40.59+0.22%2.00K09:37:30 
 QuantShares Enhanced Core USQUS51.81+0.74%2.00K13:56:27 
 BMO Mid Federal BondZFM14.17+0.28%2.00K12:46:52 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.250.00%2.00K14:17:48 
 Evolve Global Materials & Mining Enhanced Yield HeBASE26.48+0.30%1.96K12:08:14 
 iShares IndiaXID52.47-0.25%1.94K14:14:11 
 Picton Mahoney Fortified Income Alternative FundPFIA9.79+0.10%1.92K13:49:31 
 Dynamic Active Discount BondDXDB20.59+0.24%1.90K12:46:44 
 TD Q Canadian Low VolatilityTCLV19.87+0.15%1.90K09:43:38 
 Purpose US Cash FundPSUu100.16+0.01%1.90K11:36:07 
 Vanguard Global Momentum FactorVMO57.07+0.35%1.89K13:04:58 
 BMO India EquityZID46.27-0.24%1.88K14:16:08 
 Blockchain TechnologiesHBLK15.16-1.24%1.83K13:23:12 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE9.74+0.72%1.83K11:01:12 
 Picton Mahoney Fortified Market Neutral AlternativPFMN14.32+0.14%1.83K13:55:36 
 iShares Global Agriculture Common ClassCOW63.72+1.18%1.82K13:43:11 
 Horizons Equal Weight Canada BanksHEWB32.050.00%1.81K13:20:56 
 iShares Global Infrastructure Common ClassCIF42.97+1.25%1.80K13:47:31 
 BetaPro Inverse BitcoinBITIu3.66-1.35%1.80K11:00:31 
 Purpose Credit Opportunities FundCROP17.99+0.06%1.80K11:19:51 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.72+0.78%1.80K10:11:41 
 Vanguard US Total Market (CAD Hedged)VUS91.42+0.19%1.76K13:51:57 
 Ether CAD Unhedged UnitsETHR14.45+0.63%1.72K12:51:38 
 Fidelity U.S. High Dividend Index Units Series LFCUDu25.04+0.44%1.70K12:39:53 
 BMO International Dividend CAD HedgZDH27.62+0.47%1.65K13:15:49 
 Horizons S&P 500HXSu52.87+0.32%1.63K13:49:18 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD9.10-0.98%1.61K14:07:23 
 NBI Liquid AlternativesNALT24.00+0.04%1.60K12:09:53 
 Sprott Physical GoldPHYSu17.93-0.55%1.60K13:03:07 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH27.13+0.67%1.60K13:50:04 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7.45+1.36%1.57K11:50:02 
 Horizons US Large Cap IndexHULC84.92+0.62%1.55K13:55:39 
 BMO S&P US Mid Cap IndexZMID43.80+0.81%1.53K11:34:43 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.820.00%1.51K12:09:31 
 iShares MSCI USA Quality Factor IndexXQLT36.33+0.89%1.51K13:54:27 
 BetaPro NASDAQ-100® -2x Daily BearHQDu10.17-1.26%1.50K12:25:16 
 CI Energy Giants Covered Call Common Units (USD HeNXFu11.84+0.08%1.50K14:01:43 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.33-0.36%1.50K13:53:07 
 Vanguard US Div Appreciat CAD HdgVGH58.62+0.70%1.48K13:28:55 
 Vanguard Canadian Government BondVGV21.88+0.37%1.48K09:30:00 
 iShares ESG Advanced MSCI EAFE IndexXDSR57.60+0.19%1.43K13:20:44 
 Fidelity International Value IndexFCIV35.35+0.26%1.41K14:15:11 
 Horizons US Large Cap IndexHULCu61.89+0.11%1.41K13:51:45 
 Invesco ESG NASDAQ 100QQCE25.00+0.52%1.40K13:50:25 
 TD Global Technology Leaders Index USD IncTECu26.56+0.57%1.40K12:13:49 
 Dynamic iShares Active U.S. DividendDXU56.53+0.46%1.37K13:52:18 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC38.42+0.26%1.34K14:09:10 
 Horizons US Large Cap Equity Covered CallUSCC18.18+0.50%1.32K14:09:53 
 BMO US High Dividend CC USDZWHu23.15+0.43%1.30K13:49:27 
 iShares Conservative Short Term StrXSC17.66+0.11%1.30K11:55:17 
 Franklin Bissett Core Plus Bond ActFLCP17.46+0.40%1.30K09:36:26 
 BMO Low Vol Int EqZLI24.44+0.41%1.26K13:59:19 
 Horizons Big Data & Hardware IndexHBGD25.71-1.00%1.26K13:20:47 
 Vanguard FTSE Developed All Cap Ex USVEF56.34+0.41%1.50K14:21:19 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH21.44+0.37%1.20K13:51:40 
 Purpose Tactical Investment Grade BBND17.32+0.17%1.20K14:04:15 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu28.82-0.03%1.20K12:19:53 
 Invesco ESG Canadian Core Plus BondBESG15.54+0.39%1.20K13:14:39 
 First Asset Enhanced Short Duration BondFSB9.56+0.00%1.19K14:14:37 
 Middlefield Healthcare DividendMHCD11.60+1.05%1.17K13:37:43 
 TD Active Global Enhanced Dividend USD IncTGEDu17.22+0.41%1.15K12:57:26 
 Vanguard Canadian Short Term CorporVSC23.30+0.09%1.15K14:14:11 
 Vanguard FTSE Developed Asia Pac AlVA38.76-0.10%1.14K12:03:43 
 Horizons Gold Yield Common ClassHGY10.46-0.48%2.14K14:19:15 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.76+0.75%1.12K13:50:57 
 TD Active U.S. Enhanced Dividend USD IncTUEDu18.68+0.43%1.11K12:06:58 
 iShares ESG Balanced PortfolioGBAL46.85+0.41%1.10K14:15:01 
 AGFiQ Enhanced Core International EquityQIE32.32+0.69%1.10K11:17:27 
 TD Active Global Real Estate EquityTGRE13.45-0.15%1.10K09:30:00 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu24.97+0.32%1.10K14:00:55 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH26.07+0.27%1.10K14:06:57 
 RBC PH&N Short Term Canadian BondRPSB19.52+0.05%1.10K12:44:06 
 Evolve CryptocurrenciesETC13.76+1.25%1.11K14:20:57 
 Horizons Global Sustainability LeadersETHI50.54+0.16%1.05K13:59:14 
 Vanguard FTSE Canadian Capped REITVRE29.29-0.17%1.05K14:08:02 
 Horizons Equal Weight Canada REITHCRE24.11-0.41%1.05K14:04:10 
 Purpose Strategic Yield FundSYLD18.41+0.22%1.04K13:42:31 
 Horizons GoldHUG18.27-0.38%1.02K13:31:49 
 TD S&P 500 CAD HedgedTHU34.61+0.14%1.01K13:59:18 
 Hamilton Enhanced Canadian FinancialsHFIN15.82+0.19%1.00K12:47:59 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb19.92-0.10%1.00K09:33:20 
 First Asset Canadian Convertible Bond Common ClassCXF9.62-0.82%1.00K09:30:00 
 BMO MSCI Canada Value IndexZVC27.91+0.22%1.00K13:49:52 
 iShares S&P/TSX Small CapXCS19.59+0.20%0.99K11:59:49 
 BMO Balanced ESGZESG35.08+0.49%0.95K13:55:17 
 iShares Canadian GrowthXCG50.34+0.12%0.95K14:12:23 
 iShares ESG Growth PortfolioGGRO51.60+0.45%0.93K14:13:09 
 Hamilton Enhanced UtilitiesHUTS11.80+0.17%0.93K13:45:05 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.18+0.36%0.92K13:48:19 
 iShares ESG MSCI Canada IndexXESG27.01+0.07%0.91K13:53:44 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.66-0.34%2.70K14:20:34 
 Franklin LibertyQT U.S. Equity IndexFLUS41.59+0.75%0.90K13:53:40 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.19+1.10%0.90K13:25:54 
 Horizons S&P 500 CAD HedgedHSH63.83+0.39%0.90K12:47:58 
 Vanguard Conservative Income PortfolioVCIP25.140.00%0.89K12:36:44 
 iShares Core High Qual Canadian ComXQB18.44+0.22%0.86K14:07:07 
 Hamilton Australian Bank Equal-Weight IndexHBA24.65+1.27%0.86K12:59:59 
 US High Interest Savings AccountHISUu100.19+0.01%0.86K13:12:31 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.80+0.11%0.85K11:24:17 
 iShares ESG Advanced MSCI USA IndexXUSR77.24+0.64%0.85K14:07:07 
 BMO SP TSX Equal Weight IndustrialZIN38.84+0.28%0.85K12:37:53 
 BMO MSCI Global ESG Leaders IndexESGG44.64+0.31%0.84K13:56:07 
 Purpose Ether - USD Non-Currency HedgedETHHu13.220.00%0.84K13:32:09 
 Caldwell U.S. Dividend Advantage FundUDA16.32+0.87%0.83K10:22:58 
 iShares US High Dividend Equity (CAD Hedged)XHD32.19+0.25%0.81K14:00:49 
 Evolve Cyber Security HedgedCYBR46.45+0.30%0.80K13:50:12 
 BMO SIA Focused North American Equity Fund ETF SerZFN48.22+0.73%0.80K13:10:01 
 Mackenzie International EquityQDX118.19+0.49%0.80K12:20:56 
 Purpose Multi Strategy Market NeutrPMM22.27+0.59%0.80K11:52:12 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.64+0.54%0.80K11:40:45 
 iShares S&P U.S. Small-Cap IndexXSMC30.05+1.11%0.80K13:55:43 
 CIBC Canadian Bond IndexCCBI17.61+0.51%0.80K10:55:25 
 First Asset Morningstar Canada Value Common ClassFXM21.97+0.37%0.77K14:06:57 
 BMO SP 500 USDZSPu56.73+0.25%0.74K13:52:05 
 iShares SP Global Industrials CADXGI52.35+0.10%0.73K10:01:42 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.98+1.05%0.72K12:33:03 
 iShares ESG Advanced MSCI Canada IndexXCSR64.53+0.09%0.72K14:07:07 
 BMO S&P US Small Cap IndexZSML39.61+1.25%0.72K12:26:50 
 TD Active Global Infrastructure EquityTINF18.85+0.69%0.70K12:05:18 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.32+0.21%0.70K14:16:38 
 Dynamic Active Enhanced Yield Covered OptionsDXQ24.52+0.49%0.70K14:07:23 
 Horizons NASDAQ-100HXQu51.63+0.06%0.70K13:59:23 
 iShares MSCI All Country World MiniXMW50.25+0.64%0.70K13:50:01 
 Russell Investments Global InfrastructureRIIN19.37+0.99%0.70K14:07:07 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.98+0.54%0.70K12:34:44 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE21.850.00%0.69K11:35:24 
 BMO Japan IndexZJPN34.67-0.55%0.68K13:38:25 
 BMO Mid Term US IG Corp Bond HdgZMU12.47+0.16%0.68K13:50:16 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.68+0.03%0.68K12:42:08 
 First Trust Canadian Capital StrengthFST50.00+0.48%0.68K13:30:31 
 iShares Global Clean Energy Index CADXCLN31.93+1.37%0.67K13:47:08 
 Horizons Global Lithium Producers IndexHLIT21.80-0.18%0.64K11:01:54 
 Harvest Travel & Leisure Index Class A unitsTRVL24.57+0.24%0.63K14:05:38 
 iShares Canadian HYBrid Corporate BondXHB19.12+0.21%0.63K13:45:37 
 iShares ESG Equity PortfolioGEQT56.60+0.59%0.61K13:49:24 
 First Trust Nasdaq Clean Edge Green EnergyQCLN15.76+0.64%0.61K12:12:02 
 BMO US Put WriteZPW15.90+0.51%0.61K09:50:30 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.93+0.65%0.60K12:51:30 
 Desjardins RI Emerging Markets Low CO2 IndexDRME17.42+0.11%0.60K09:30:00 
 Manulife Multifactor Emerging MarketsMEMEb28.94-0.14%0.60K13:53:03 
 BetaPro Gold Bullion 2x Daily BearHBD8.26+0.73%0.60K11:14:14 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR38.11+0.61%0.60K14:00:53 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu23.12+0.74%0.60K12:55:00 
 CI Gold Bullion Fund HedgedVALTu23.01-0.48%0.60K13:59:28 
 BMO Global CommunicationsCOMM32.60+0.59%0.60K13:33:26 
 Mackenzie Canadian Aggregate BondQBB90.71+0.34%0.59K13:08:27 
 BMO High Yield Us Corporate BondZJK18.17+0.55%0.59K14:14:26 
 Mackenzie US Large Cap EquityQUU204.57+0.76%0.58K13:26:40 
 iShares MSCI Emerging MarketsXEM32.03-0.09%0.57K14:16:21 
 iShares Equal Weight Banc & Lifeco Common ClassCEW17.11+0.06%0.55K12:50:50 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.54+0.75%0.52K13:42:00 
 WisdomTree U.S. Quality Dividend GrowthDGR43.30+0.32%0.72K14:19:33 
 Mackenzie Canadian Large Cap EquityQCE135.50+0.19%0.52K13:53:57 
 iShares ESG MSCI EAFE IndexXSEA26.00+0.58%0.51K11:46:28 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.81+1.03%0.51K13:09:57 
 iShares MSCI Europe IMI CAD HedgedXEH33.28+0.88%0.50K14:06:57 
 Silver Bullion Trust Currency Hedged UnitsSBT14.51-0.55%0.50K13:53:30 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.20-0.04%0.50K13:46:18 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf42.44+0.09%0.50K14:15:12 
 Dynamic iShares Active Investment Grade Floating RDXV19.68+0.10%0.50K13:16:19 
 CI Munro Global Growth Equity FundCMGG27.18+0.07%0.50K10:22:50 
 Purpose Tactical Hedged Equity NonPHEb36.84+0.82%0.50K11:52:12 
 RBC Quant US Dividend Leaders CADRUDH44.50+0.38%0.50K10:18:51 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf47.67+0.44%0.50K13:50:49 
 BMO MSCI USA ESG Leaders IndexESGY50.78+0.51%0.50K13:56:07 
 Desjardins RI USA - Low CO2 IndexDRMU37.80+0.64%0.50K13:55:46 
 NBI Global Private EquityNGPE45.05+0.74%0.50K10:27:16 
 BMO Women In Leadership Fund SeriesWOMN33.33+0.51%0.50K13:55:23 
 BMO SP TSX Equal Weight Global GldZGD88.39+0.40%0.48K10:41:37 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH68.93+0.45%0.45K11:09:30 
 Evolve Automobile Innovation HedgedCARS19.96-0.50%0.45K12:12:10 
 Wealthsimple Developed Markets ex North America SoWSRD28.83+0.42%0.43K14:01:21 
 Mackenzie US Large Cap Equity CAD HedgedQAH171.48+0.25%0.43K13:51:42 
 First Trust Dow Jones InternetFDN22.73+0.49%0.42K12:53:33 
 Horizons S&P/TSX Capped Composite IndexHXCN36.02+0.36%0.41K11:59:41 
 Fidelity International High Dividend Index Units SFCID27.20+0.57%0.40K13:37:36 
 Harvest Tech Achievers Growth & Income ETF USDHTAu19.02+0.26%0.40K13:49:52 
 Evolve FANGMA Index Unhedged CADTECHb16.49+1.04%0.40K14:00:53 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.27+0.23%0.40K14:09:19 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC42.790.00%0.40K11:00:03 
 First Trust AlphaDEX US TechnologyFHQ85.26+0.49%0.40K13:52:14 
 Harvest US Bank Leaders IncomeHUBLu13.46+0.15%0.40K13:36:25 
 CIBC U.S. Equity IndexCUEI28.16+0.86%0.40K13:39:19 
 Franklin LibertyQT International Equity IndexFLDM23.86+0.59%0.40K13:03:11 
 BMO U.S. All Cap Equity Fund SeriesZACE40.56+0.55%0.40K14:00:56 
 First Trust AlphaDEX US IndustrialsFHG51.32+0.77%0.40K13:33:26 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.01-0.43%0.40K14:16:48 
 BMO ARK Genomic RevolutionARKG11.04-1.16%0.38K14:18:51 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb53.55-0.15%0.38K09:32:46 
 Horizons US Large Cap Equity Covered CallUSCCu13.30+0.53%0.38K09:30:00 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv55.68+0.04%0.37K13:46:40 
 Fidelity U.S. High Quality IndexFCUQ54.36+0.50%0.37K13:59:31 
 NBI Global Real Assets IncomeNREA19.75-0.05%0.37K12:02:30 
 Franklin Bissett Short Duration Bond ActiveFLSD18.710.00%0.37K13:46:23 
 RBC U.S. Dividend Covered CallRUDC21.10+0.29%0.37K13:23:47 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb48.66+0.79%0.35K13:38:12 
 Purpose Gold Bullion FundKILO34.45-0.35%0.35K13:49:35 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.95+0.13%0.34K12:45:57 
 BMO US TIPS Index (Hedged Units)TIPSf28.24+0.21%0.33K13:31:34 
 iShares Jantzi SocialXEN34.08+0.12%0.33K13:50:09 
 BMO ARK Next Generation InternetARKW25.04-0.75%0.31K10:39:03 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.72+0.06%0.31K13:53:41 
 Mackenzie Canadian EquityQCN135.91+0.15%0.30K14:08:21 
 CIBC International EquityCINT23.29+0.65%0.30K11:32:00 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.31+0.62%0.30K09:30:00 
 BetaPro S&P TSX 60 Daily InverseHIX27.37-0.36%0.30K12:19:09 
 RBC Quant EU Div LeadersRPD25.49+0.47%0.30K09:32:25 
 Manulife Smart U.S. Dividend UnhedgedUDIVb13.31+0.83%0.30K11:33:46 
 Harvest US Bank Leaders Income Class AHUBL12.14+0.33%0.30K10:39:04 
 Evolve Cloud Computing Index Fund HedgedDATA22.900.00%0.30K14:05:26 
 Fidelity Canadian High Quality IndexFCCQ34.09+0.32%0.30K13:44:36 
 BMO Ultra Short-Term US BondZUSu46.77-0.02%0.30K13:48:56 
 Mackenzie Maximum Diversification Developed MarketMEU22.75+0.62%0.30K11:51:35 
 First Asset Investment Grade BondFIGu8.85+0.11%0.30K11:58:24 
 PowerShares FTSE RAFI Global SmallPZW33.35+0.66%0.30K14:09:15 
 Horizons US 7-10 Year Treasury BondHTB55.07+0.51%0.29K10:10:47 
 iShares Convertible Bond Common ClassCVD16.55-0.30%0.29K09:30:00 
 Fidelity U.S. High Dividend Index Units Series LFCUD34.28+0.53%0.27K14:17:01 
 Horizons Crude OilHUC22.02-0.41%0.26K14:18:42 
 Purpose International DividendPID23.20+0.13%0.26K11:26:34 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF24.40+0.99%0.25K12:05:42 
 Vanguard FTSE Developed Europe AllVE36.00+0.67%0.25K11:40:30 
 Bitcoin USDEBITu23.21+1.80%0.25K11:02:43 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB80.78+0.44%0.63K14:19:10 
 Dynamic iShares Active Tactical BondDXO19.20-0.10%0.23K12:50:01 
 iShares 0-5 Year TIPS Bond IndexXSTP41.29+0.27%0.22K11:32:08 
 iShares Edge MSCI Min Vol USAXMU75.43+0.86%0.22K12:34:44 
 BMO Junior GoldZJG75.87+0.15%0.21K10:58:04 
 Desjardins RI Canada - Low CO2 IndexDRMC28.23+0.25%0.21K12:55:19 
 Horizons Copper Producers IndexCOPP37.80+0.43%0.20K14:08:02 
 One Global EquityONEQ39.50+0.28%0.20K11:03:02 
 Bristol Gate Concentrated Canadian EquityBGC31.16+0.58%0.20K12:57:37 
 iShares ESG Conservative Balanced PortfolioGCNS41.63+0.17%0.20K09:35:43 
 NBI Active U.S. EquityNUSA41.06+0.86%0.20K12:48:39 
 Mackenzie Global Infrastructure IndexQINF121.85+1.25%0.20K14:15:21 
 Brompton Sustainable Real Assets DividendBREA24.98+0.16%0.20K11:59:17 
 PowerShares Low VolatilityPLV23.21+0.30%0.20K13:28:47 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.24-0.18%0.20K10:37:04 
 BMO Monthly Income (USD Units)ZMIu27.20+0.07%0.20K09:33:54 
 Horizons Active Global Fixed Income Common ClassHAF7.170.00%0.20K09:38:08 
 PowerShares FTSE RAFI Canadian FundamentalPXC37.78+0.40%0.20K11:57:07 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.06+0.22%0.20K11:33:09 
 First Trust NASDAQ CybersecurityCIBR43.68+0.51%0.20K13:59:14 
 iShares MSCI USA Momentum Factor IndexXMTM30.79+0.26%0.20K10:15:05 
 Horizons Active Cdn Bond Common ClassHAD8.71-0.23%0.20K09:30:00 
 TD U.S. Equity Index USD IncTPUu29.72+0.30%0.20K12:12:11 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT69.73+0.35%0.20K10:36:35 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.78+0.60%0.20K13:33:53 
 Evolve Active Canadian Preferred Share FundDIVS15.28-0.13%0.20K11:16:25 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36.37+0.11%0.20K14:13:02 
 Mackenzie US Large Cap Equity Index USDQUUu148.95+0.19%0.20K13:51:45 
 RBC 1 5 Year Laddered Corp BondRBO18.21+0.06%0.20K10:45:11 
 BMO Ultra Short-Term Bond (AU)ZSTl58.53+0.03%0.19K09:30:00 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.13+0.03%0.18K13:44:38 
 BMO Japan Index (Hedged Units)ZJPNf46.90-0.76%0.16K13:17:50 
 BMO Low Volatility US Equity CAD HeZLH32.27+0.47%0.15K13:05:33 
 IA Clarington Loomis Global Allocation FundIGAF13.88-0.64%0.15K09:30:00 
 Desjardins RI Canada Multifactor - Low CO2DRFC28.13+0.36%0.13K12:44:35 
 BMO US Put Write USDZPWu15.70+0.64%0.12K13:49:04 
 Purpose Gold Bullion ETF NCHKILOb37.84-0.11%0.11K12:37:19 
 Purpose Global Flexible Credit FundFLX7.07+0.71%0.11K12:24:22 
 iShares SP Global Consumer DiscretXCD52.88+0.94%0.10K09:30:01 
 AGFiQ Enhanced Core Canadian EquityQCD33.85+0.15%0.10K13:53:37 
 Fidelity Advantage Ether - LFETH56.95+0.00%0.10K11:15:57 
 First Asset 1 5 Year Laddered GovBXF9.85+0.10%0.10K09:30:00 
 First Trust Indxx NextGNXTG10.21+0.59%0.10K11:39:41 
 NBI Sustainable Canadian Short Term BondNSSB9.80+0.31%0.10K11:58:49 
 Purpose Multi-Asset Income FundPINC17.18+0.00%0.10K11:54:18 
 BMO Equal Weight US Health CareZHU42.22-0.12%0.10K09:30:00 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.19+0.33%0.10K12:55:56 
 First Trust NYSE Arca BiotechnologyFBT25.69+0.90%0.10K09:30:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb46.62+0.65%0.10K13:57:57 
 3iQ CoinShares EtherETHQu12.07-0.25%0.10K14:15:40 
 Fidelity Canadian Monthly High IncomeFCMI12.45+0.16%0.10K09:55:49 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt28.85+0.38%0.10K14:10:59 
 CI Global Alpha Innovation C$ SeriesCINV21.53+0.23%0.10K09:49:40 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.36+0.20%0.10K10:20:42 
 NBI Canadian Dividend IncomeNDIV30.93+0.32%0.10K11:16:18 
 First Asset Global Financial SectorFSF26.06+0.85%0.10K11:00:40 
 Dynamic Active International DividendDXW23.25+0.61%0.10K14:07:07 
 RBC Quant EAFE Dividend Leaders CADRIDH29.10+0.34%0.10K12:34:32 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu38.68+0.18%0.10K10:02:03 
 BMO Short-Term Bond IndexZSB47.22+0.04%0.10K14:12:00 
 BMO Global Strategic BondZGSB26.70+0.07%0.10K09:47:01 
 Purpose Global Bond ClassIGB17.83+0.28%0.10K13:09:57 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.37+0.70%0.10K10:30:04 
 Russell Investments Fixed IncomeRIFI17.51+0.23%0.10K13:09:26 
 First Trust Indxx Innovative Transaction and ProceBLCK29.80+0.95%0.10K13:42:02 
 iShares U.S. IG Corporate Bond IndexXCBU34.78+0.61%0.10K10:08:55 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38.00+0.03%0.10K13:33:01 
 Horizons Global Semiconductor IndexCHPSu27.25+0.33%0.10K10:33:14 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf32.17+0.31%0.10K12:55:20 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb34.20-0.84%0.10K13:58:04 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb25.15+0.00%003/05 
 Dynamic Active Energy EvolutionDXET17.63+0.00%026/04 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD27.44+0.00%006/05 
 Mackenzie Global Fixed Income AllocationMGAB16.420.00%030/04 
 Franklin ClearBridge Sustainable Global InfrastrucFCII20.310.00%006/05 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf47.770.00%014/03 
 Bristol Gate Concentrated US EquityBGUu31.12+0.00%006/05 
 BMO High Quality Corporate Bond IndexZQB28.020.00%006/05 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.69+0.00%001/05 
 IA Clarington Loomis Global Multisector Bond FundILGB8.55+0.00%029/04 
 BMO US Preferred Share Hedged to CAD IndexZHP18.01+0.00%002/05 
 Franklin Global Growth ActiveFGGE23.03+0.00%006/05 
 Mackenzie Developed ex-North America Aggregate BonQDXB87.63+0.00%003/05 
 BMO Canadian MBS IndexZMBS29.200.00%006/05 
 BMO Premium Yield USDZPAYu29.40+0.00%006/05 
 Evolve Innovation Index Fund USD UnhedgedEDGEu18.63+0.00%002/05 
 RBC U.S. Banks Yield Index (USD Units)RUBYu14.33+0.00%016/04 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.360.00%001/05 
 BMO Laddered Preferred Share Index (USD Units)ZPRu16.18+0.00%025/04 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC9.070.00%006/05 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf38.94+0.00%002/05 
 IA Clarington Floating Rate Income FundIFRF8.61+0.00%006/05 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.18+0.00%006/05 
 Picton Mahoney Fortified Long Short Alternative FuPFLS16.84+0.00%006/05 
 NBI Sustainable Canadian BondNSCB21.79+0.00%006/05 
 CIBC Core Plus Fixed Income PoolCPLS17.44+0.00%001/05 
 Purpose Global Flexible Credit Fund - USDFLXu5.800.00%019/04 
 iShares Core MSCI All Country World ex Canada IndeXAWu29.51+0.00%006/05 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.17+0.00%003/05 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.91+0.00%004/04 
 TD Global Healthcare Leaders Index USD IncTDOCu13.26+0.00%029/04 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.960.00%029/04 
 Fidelity Advantage Ether - LFETHu38.980.00%001/05 
 Invesco S&P International Developed ESG IndexIICE22.03+0.00%002/05 
 BetaPro Equal Weight Canadian Bank 2x Daily BearHBKD18.250.00%006/05 
 BetaPro Equal Weight Canadian Bank 2x Daily BullHBKU20.45+0.00%022/04 
 TD Global Carbon Credit Index CAD IncTCBN36.440.00%026/04 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL31.42+0.00%002/05 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu27.05+0.00%002/05 
 iShares Exponential Technologies Index CADXEXP46.18+0.00%002/05 
 Manulife Smart U.S. Defensive Equity HedgedUDEF9.15+0.00%001/02 
 CI Global Real Asset Private Pool - C$ SeriesCGRA20.28+0.00%001/05 
 Desjardins RI USA Multifactor - Low CO2DRFU31.19+0.00%029/04 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.000.00%014/03 
 Invesco S&P 500 Low Volatility Index CADULVc32.06+0.00%001/05 
 Manulife Smart Defensive EquityCDEF10.00+0.00%003/05 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf15.180.00%016/01 
 Manulife Smart Corporate BondCBND8.80+0.00%003/05 
 Guardian i3 Global Quality Growth UnhedgedGIQGb27.16+0.00%003/05 
 Desjardins SocieTerra American EquityDSAE23.10+0.00%026/04 
 iShares Genomics Immunology and Healthcare Index CXDNA33.480.00%006/05 
 iShares Cybersecurity and Tech Index USDXHAK45.45+0.00%006/05 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf16.340.00%016/04 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb10.70+0.00%002/05 
 CI Galaxy Blockchain CADCBCX19.92+0.00%006/05 
 iShares U.S. Aggregate Bond IndexXAGGu26.38+0.00%003/05 
 CI Health Care Giants Covered Call Common Units (UFHIu9.64+0.00%015/04 
 Picton Mahoney Fortified Core Bond FundPFCB10.150.00%030/04 
 Evolve European Banks Enhanced Yield USDEBNKu9.86+0.00%029/04 
 iShares 0-5 Year TIPS Bond IndexXSTPu29.870.00%019/04 
 Manulife Smart International DividendIDIVb13.42+0.00%002/05 
 BMO US Aggregate Bond IndexZUAG29.69+0.00%029/04 
 BMO Brookfield Global Real Estate Tech FundTOWR25.840.00%030/04 
 Invesco S&P International Developed ESG Tilt IndexIITE20.45+0.00%003/05 
 Mackenzie Global Sustainable Dividend IndexMDVDu17.090.00%001/04 
 CI Floating Rate Income Fund CADCFRT20.500.00%023/04 
 BMO Brookfield Global Renewables Infrastructure FuGRNI26.41+0.00%003/05 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf21.780.00%030/04 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu10.64+0.00%026/04 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29.16+0.00%002/05 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu18.84+0.00%003/05 
 CI Bio-RevolutionCDNA15.120.00%025/04 
 CIBC Canadian Short-Term Bond IndexCSBI20.01+0.00%006/05 
 RBC Short Term U.S. Corporate BondRUSBu15.030.00%002/05 
 Evolve CryptocurrenciesETCu12.37+0.00%003/05 
 Invesco S&P 500 Low Volatility Index USDULVu23.42+0.00%029/04 
 Guardian Directed Premium Yield HedgedGDPY20.47+0.00%026/04 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL70.050.00%002/05 
 IA Clarington Strategic Income FundISIF11.23+0.00%006/05 
 Picton Mahoney Fortified Special Situations AlternPFSS9.20+0.00%003/05 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML27.51+0.00%006/05 
 BMO Short-Term US TIPS IndexZTIP31.27+0.00%003/05 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu22.100.00%028/03 
 Franklin ClearBridge Sustainable International GroFCSI20.34+0.00%022/04 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN34.86+0.00%006/05 
 iShares MSCI USA Value Factor IndexXVLU26.18+0.00%006/05 
 Evolve Future Leadership UnhedgedLEADb19.300.00%030/04 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.83+0.00%006/05 
 Brompton European Dividend GrowthEDGF10.38+0.00%002/05 
 First Trust Cloud ComputingSKYY22.26+0.00%006/05 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu54.34+0.00%003/05 
 Dynamic Active Emerging MarketsDXEM13.72+0.00%006/05 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.50+0.00%002/05 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.99+0.00%006/05 
 Evolve Future Leadership HedgedLEAD18.95+0.00%006/05 
 CI Emerging Markets Alpha C$ SeriesCIEM19.310.00%006/05 
 CI Global Longevity Economy Fund SeriesLONG34.52+0.00%002/05 
 Harvest Travel & Leisure Index Class U unitsTRVLu22.90+0.00%006/05 
 QuantShares Enhanced Core EMQEM24.770.00%006/05 
 BMO BBB Corporate Bond IndexZBBB27.61+0.00%006/05 
 TD Select Short Term Corporate Bond LadderTCSB14.400.00%006/05 
 Mackenzie Balanced AllocationMBAL23.64+0.00%003/05 
 Invesco FTSE RAFI U.S. Index II USDPXSu32.07+0.00%002/05 
 Accelerate Arbitrage FundARB26.200.00%006/05 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf23.460.00%002/05 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.340.00%011/12 
 Guardian i3 US Quality Growth HedgedGIQU26.31+0.00%006/05 
 Guardian Directed Equity Path HedgedGDEP19.87+0.00%030/04 
 Guardian i3 Global Quality Growth HedgedGIQG25.20+0.00%002/05 
 Invesco ESG NASDAQ 100 HedgedQQCEf21.660.00%029/04 
 Guardian i3 US Quality Growth UnhedgedGIQUb27.340.00%001/05 
 Guardian Directed Equity Path UnhedgedGDEPb19.08+0.00%030/04 
 Guardian Directed Premium Yield UnhedgedGDPYb19.850.00%030/04 
 Invesco NASDAQ Next Gen 100 IndexQQJR19.150.00%002/05 
 First Trust Dow Jones InternetFDNf14.990.00%030/04 
 Guardian Canadian BondGCBD17.66+0.00%006/05 
 Accelerate OneChoice Alternative PortfolioONEC21.74+0.00%006/05 
 Purpose Conservative Income Fund SeriesPRP19.350.00%012/03 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED16.320.00%023/04 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj10.66+0.00%003/05 
 Horizons S&P Green Bond IndexHGGB21.140.00%018/04 
 Russell Investments Real AssetsRIRA17.15+0.00%006/05 
 BMO Corporate Discount BondZCDB29.06+0.00%003/05 
 PIMCO Managed Core Bond PoolPCOR18.09+0.00%003/05 
 Fidelity International High Quality IndexFCIQu26.76+0.00%002/05 
 CI Global REIT Private Pool - C$ SeriesCGRE20.10+0.00%006/05 
 Exemplar Growth and Income SerEGIF20.900.00%003/05 
 Purpose Gold Bullion Fund USDKILOu36.09+0.00%006/05 
 Mackenzie International Equity CAD HedgedQDXH134.23+0.00%006/05 
 Harvest Global Gold Giants IndexHGGG28.140.00%002/05 
 BMO Tactical Dividend ETF SeriesZZZD28.610.00%006/05 
 Horizons Industry 4.0FOUR46.75+0.00%003/05 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH30.06+0.00%003/05 
 RBC U.S. Banks Yield CAD HedgedRUBH16.91+0.00%003/05 
 RBC U.S. Banks YieldRUBY20.01+0.00%003/05 
 Evolve InnovationEDGE35.00+0.00%006/05 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG85.00+0.00%006/05 
 Mackenzie Canadian Short Term BondQSB96.47+0.00%006/05 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.16+0.00%003/05 
 Mackenzie Ivy Global EquityMIVG31.020.00%006/05 
 Dynamic iShares Active Tactical BondDXB17.830.00%009:30:00 
 Fidelity U.S. Low Volatility IndexFCUL45.28+0.00%027/03 
 Dynamic iShares Active U.S. Mid-CapDXZ12.40+0.00%006/05 
 Dynamic iShares Active Global Fincl ServicesDXF36.940.00%001/05 
 Bristol Gate Concentrated US EquityBGU42.60+0.00%006/05 
 Franklin LibertyQT Global DividendFLGD25.88+0.00%002/05 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY83.330.00%023/04 
 Horizons Marijuana Life SciencesHMMJu8.36+0.00%002/05 
 Horizons Inovestor Canadian EquityINOC14.97+0.00%006/05 
 BMO MSCI USA ValueZVU27.94+0.00%006/05 
 PIMCO Investment Grade Credit FundIGCF16.15+0.00%003/05 
 WisdomTree Europe Hedged EquityEHE34.42+0.00%023/04 
 Mackenzie Maximum Diversification All World DeveloMWD29.26+0.00%006/05 
 Mackenzie Core Plus Global FixedMGB16.12+0.00%009:30:00 
 CIBC Active Investment Grade Corporate BondCACB19.25+0.00%003/05 
 PIMCO Global Short Maturity CanadaPMNT19.16+0.00%006/05 
 BMO Low Volatility EM EquityZLE18.14+0.00%003/05 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf43.01+0.00%006/05 
 CI Lawrence Park Alternative Investment Grade CredCREDu19.75+0.00%018/03 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.340.00%009/04 
 Evolve Cyber Security Index FundCYBRu51.76+0.00%023/04 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb15.320.00%002/05 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb20.96+0.00%002/05 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.90+0.00%001/05 
 CI Lawrence Park Alternative Investment Grade CredCRED19.60+0.00%003/05 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG42.220.00%030/04 
 CI Munro Alternative Global Growth ETF Common UnitCMAG32.15+0.00%003/05 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb22.93+0.00%006/05 
 Brompton Global Dividend GrowthBDIV19.95+0.00%006/05 
 Brompton North American Financials DividendBFIN21.00+0.00%006/05 
 CI First Asset Global Asset AllocationCGAA25.650.00%029/04 
 NBI Canadian Family BusinessNFAM28.39+0.00%029/04 
 iShares Core Income Balanced ETF PortfolioXINC19.50+0.00%006/05 
 Brompton Global Healthcare Income & GrowthHIGu9.230.00%012/02 
 Brompton North American Financials Dividend USDBFINu22.33+0.00%002/05 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.300.00%024/04 
 Picton Mahoney Fortified Active Extension AlternatPFAE18.05+0.00%006/05 
 Evolve E-Gaming Index Unit (Hedged)HERO29.750.00%006/05 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb27.24+0.00%006/05 
 Purpose Enhanced Premium YieldPAYF18.66+0.00%006/05 
 Accelerate Absolute Return Hedge FundHDGE26.30+0.00%006/05 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.37+0.00%006/05 
 TD Systematic International Equity Low VolatilityTILV15.61+0.00%006/05 
 Desjardins RI Global Multifactor FFR FreeDRFG27.41+0.00%003/05 
 First Asset Preferred ShareFPR21.58+0.00%003/05 
 BMO US Put Write HedgedZPH14.92+0.00%006/05 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.71+0.00%006/05 
 BMO Mid Term US IG Corp Bond USDZICu12.84+0.00%006/05 
 First Trust Senior Loan CommonFSL16.950.00%003/05 
 First Trust Global Risk CommonETP16.490.00%030/04 
 First Trust AlphaDEX US Health CareFHH37.820.00%025/04 
 First Trust AlphaDEX US Div CommonFUD33.510.00%006/05 
 First Asset Short Term Government BFGB17.91+0.00%006/05 
 First Asset Morningstar Intl Value CommonVXMb30.50+0.00%006/05 
 First Asset Morningstar Intl Value CAD Hedged CommVXM33.69+0.00%002/05 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.31+0.00%006/05 
 First Asset Morningstar Intl Momentum CommonZXMb37.97+0.00%003/05 
 BMO US Dividend USDZDYu30.10+0.00%006/05 
 BMO Short Term US IG Corp Bond HdgZSU13.14+0.00%002/05 
 BMO Low Volatility US Equity USDZLUu36.84+0.00%006/05 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.010.00%006/05 
 BMO Low Vol Int Eq CAD hdgZLD26.67+0.00%006/05 
 Purpose International Tactical HedgPHW18.780.00%016/04 
 Sprott Physical SilverPSLVu9.28+0.00%006/05 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.80+0.00%006/05 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf58.03+0.00%002/05 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.200.00%006/05 
 First Asset Morningstar National Bank Quebec CommoQXM27.85+0.00%003/05 
 First Asset Morningstar Canada Momentum Common ClaWXM26.42+0.00%006/05 
 BMO Short Federal BondZFS13.43+0.00%006/05 
 BMO Mid Corporate BondZCM14.82+0.00%006/05 
 Horizons Active Global Dividend Common ClassHAZ33.69+0.00%006/05 
 Horizons S&P/TSX 60HXTu41.01+0.00%003/05 
 Horizons Actv CDN Muni Bnd EHMP9.34+0.00%006/05 
 Horizons Pipelines & Energy Services IndexHOG10.85+0.00%029/04 
 BMO US Preferred ShareZUP20.250.00%001/05 
 RBC 1 5 Year Laddered Canadian BondRLB18.23+0.00%009:30:00 
 Manulife Multifactor Developed InternationalMINT37.98+0.00%003/05 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.65+0.00%025/03 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.94+0.00%002/05 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML26.68+0.00%006/05 
 iShares Edge MSCI Min Vol USA CAD HdgXMS33.98+0.00%006/05 
 RBC Quant US Dividend Leaders USDRUDu46.48+0.00%006/05 
 RBC Quant EU Div Leaders USDRPDu18.11+0.00%018/04 
 RBC Quant EU Div Leaders CAD HedgedRPDH26.43+0.00%002/05 
 RBC Quant EM Div LeadersRXD20.14+0.00%002/05 
 RBC Quant EAFE Dividend Leaders USDRIDu18.43+0.00%022/04 
 RBC Quant EAFE Dividend LeadersRID26.00+0.00%006/05 
 RBC Quant Canadian Dividend LeadersRCD26.37+0.00%006/05 
 Purpose Total Return BondPBD16.120.00%006/05 
 Horizons SP TSX Capped FinancialsHXF68.10+0.00%006/05 
 Purpose Tactical Hedged EquityPHE32.720.00%015/04 
 Purpose Premium YieldPYF17.280.00%006/05 
 Purpose Monthly IncomePIN17.23+0.00%003/05 
 Purpose Duration Hedged Real EstatePHR18.21+0.00%006/05 
 Purpose Diversified Real AssetPRA28.10+0.00%006/05 
 Purpose Best Ideas Non Currency HedPBIb50.280.00%029/04 
 PowerShares FTSE RAFI US FundamPXS44.16+0.00%003/05 
 Lysander Slater ActivePR9.38+0.00%006/05 
 iShares Silver BullionSVRc13.750.00%003/05 
 iShares Short Term Strategic FixedXSI16.77+0.00%003/05 
 iShares Conservative Strategic FixeXSE17.55+0.00%006/05 
 Horizons US 7-10 Year Treasury BondHTBu40.09+0.00%006/05 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu13.74+0.00%006/05 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.25+0.00%006/05 
 CIBC Active Investment Grade Floating Rate BondCAFR19.85+0.00%006/05 
 Franklin Innovation ActiveFINO21.65+0.00%003/05 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.69+0.00%023/04 
 Purpose Global Innovators FundPINV22.45+0.00%008/04 
 Fidelity U.S. High Quality IndexFCUQu39.55+0.00%006/05 
 Hamilton Global FinancialsHFG23.39+0.00%001/05 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.42+0.00%011/04 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.950.00%002/05 
 CIBC Conservative Fixed Income PoolCCNS17.69+0.00%002/05 
 Mackenzie Emerging Markets Equity IndexQEE90.920.00%006/05 
 Brompton North American Low Volatility DividendBLOV22.050.00%001/05 
 CI Gold Bullion Fund UnHedgedVALTb31.62+0.00%006/05 
 NBI Sustainable Global EquityNSGE38.63+0.00%006/05 
 BMO Short-Term Discount BondZSDB29.47+0.00%003/05 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.330.00%002/05 
 BMO ESG High Yield US Corporate Bond IndexESGH27.18+0.00%006/05 
 BMO S&P US Small Cap Index USDZSMLu36.32+0.00%019/04 
 CI Enhanced Government BondFGOu9.91+0.00%002/05 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.21+0.00%030/04 
 CI Alternative North American Opportunities Fund (CNAO24.11+0.00%022/04 
 TD Q Global MultifactorTQGM16.870.00%001/05 
 BMO US Preferred Share Index (USD Units)ZUPu19.47+0.00%003/05 
 Guardian Canadian Sector Controlled Equity FundGCSC24.26+0.00%006/05 
 PIMCO Managed Conservative Bond PoolPCON18.230.00%006/05 
 BMO Core Plus BondZCPB27.05+0.00%006/05 
 iShares Core MSCI Global Quality Dividend Index USXDGu18.350.00%025/04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS46.04+0.00%001/05 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD22.360.00%029/04 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.56+0.00%003/05 
 TD Q U.S. Low VolatilityTULV19.410.00%003/05 
 NBI Sustainable Canadian Corporate BondNSCC21.530.00%003/05 
 CI ONE North American Core Plus BondONEB47.87+0.00%001/05 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb37.87+0.00%002/05 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.32+0.00%013/12 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb12.86+0.00%006/05 
 NBI Active International EquityNINT25.37+0.00%006/05 
 Mackenzie Growth AllocationMGRW25.480.00%002/05 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu15.01+0.00%011/04 
 CI WisdomTree U.S. MidCap Dividend IndexUMI31.54+0.00%003/05 
 CI Alternative North American Opportunities Fund (CNAOu25.27+0.00%026/04 
 RBC Short Term U.S. Corporate BondRUSB20.470.00%018/03 
 BMO Short Federal Bond Index (AU)ZFSl21.030.00%018/04 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu39.37+0.00%006/05 
 Mackenzie Conservative AllocationMCON20.63+0.00%001/05 
 BMO Government Bond IndexZGB44.23+0.00%003/05 
 BMO Short Corporate Bond Index (AU)ZCSl23.17+0.00%003/05 
 BMO Short Provincial Bond Index (AU)ZPSl21.47+0.00%001/05 
 Mackenzie Developed Markets Real Estate IndexQRET101.63+0.00%001/05 
 Mackenzie Global Sustainable Dividend IndexMDVD23.49+0.00%006/05 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.000.00%029/04 
 Horizons Robotics and AutomationRBOTu20.890.00%002/05 
 TD U.S. Long Term Treasury BondTULB111.01+0.00%006/05 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.89+0.00%006/05 
 BMO Canadian Bank Income IndexZBI29.22+0.00%006/05 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.54+0.00%005/12 
 NBI Sustainable Canadian EquityNSCE39.46+0.00%006/05 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.820.00%005/04 
 Dynamic Active Retirement Income+DXR21.15+0.00%006/05 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.90+0.00%003/05 
 BMO Global Consumer Discretionary Hedged to CAD InDISC37.54+0.00%006/05 
 First Trust International Capital StrengthFINT25.530.00%002/05 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC47.04+0.00%002/05 
 Manulife Multifactor Canadian Large Cap IndexMCLC37.85+0.00%006/05 
 Manulife Multifactor Canadian SMID Cap IndexMCSM38.60+0.00%002/05 
 CI WisdomTree International Quality Dividend GrowtIQDb30.18+0.00%006/05 
 IA Clarington Core Plus Bond Fund SeriesICPB9.300.00%006/05 
 Horizons Big Data & Hardware IndexHBGDu17.820.00%016/04 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.320.00%030/04 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb17.93+0.00%023/04 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.79+0.00%006/05 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.14+0.00%006/05 
 Fidelity U.S. Value Currency Neutral IndexFCVH16.65+0.00%006/05 
 Fidelity Global Monthly High IncomeFCGI13.16+0.00%003/05 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC41.03+0.00%003/05 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH33.60+0.00%003/05 
 Franklin Bissett Corporate Bond ActiveFLCI17.39+0.00%006/05 
 CI First Asset Enhanced Government BondFGO9.81+0.00%006/05 
 CI WisdomTree Emerging Markets Dividend IndexEMVb28.900.00%006/05 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.510.00%019/04 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.86+0.00%018/04 
 Evolve Active Global Fixed Income FundEARN47.690.00%002/05 
 BMO MSCI EAFE ESG Leaders IndexESGE34.27+0.00%006/05 
 BMO ESG Corporate Bond IndexESGB26.67+0.00%006/05 
 Desjardins Canadian Universe Bond IndexDCU17.24+0.00%003/05 
 Desjardins Canadian Preferred Share IndexDCP18.50+0.00%003/05 
 Desjardins Canadian Short Term Bond IndexDCS18.290.00%001/05 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf41.29+0.00%003/05 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC32.17+0.00%023/04 
 CIBC Canadian Equity IndexCCEI23.63+0.00%003/05 
 TD Global Technology Innovators IndexTECI7.52+0.00%006/05 
 BMO Premium Yield (Hedged Units)ZPAYf28.48+0.00%006/05 
 Fidelity U.S. Value IndexFCUVu12.79+0.00%006/05 
 iShares U.S. Aggregate Bond IndexXAGG36.29+0.00%003/05 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU14.02+0.00%003/05 
 BMO S&P US Mid Cap Index USDZMIDu41.68+0.00%003/05 
 CIBC Emerging Markets Equity IndexCEMI18.03+0.00%001/05 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.14+0.00%006/05 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu20.95+0.00%022/04 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH49.76+0.00%003/05 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM29.28+0.00%006/05 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu3.96+0.00%006/05 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu6.01+0.00%003/05 
 Evolve FANGMA Index Unhedged USDTECHu14.62+0.00%006/05 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb52.64+0.00%006/05 
 Horizons GX Cybersecurity IndexHBUG22.32+0.00%001/05 
 Horizons Global Metaverse IndexMTAV25.35+0.00%002/05 
 Dynamic Active InternationalDXIF23.060.00%030/04 
 3iQ CoinShares BitcoinBTCQu10.21+0.00%006/05 
 Ether USD Unhedged UnitsETHRu13.21+0.00%006/05 
 Evolve Cloud Computing Index Fund UnhedgedDATAb24.92+0.00%026/04 
 Harvest Clean Energy ETF Class A unitsHCLN8.80+0.00%006/05 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf39.03+0.00%003/05 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf34.83+0.00%001/05 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf40.71+0.00%006/05 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb37.680.00%016/04 
 Manulife Multifactor Developed International IndexMINTb33.19+0.00%003/05 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb21.270.00%003/05 
Continue with Google
or
Sign up with Email