Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| High Interest Savings Account | HISA | 50.22 | +0.02% | 8.27M | 15:57:18 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.23 | -0.36% | 3.50M | 15:59:57 | ||
| iShares S&P/TSX 60 | XIU | 33.52 | -0.53% | 1.96M | 15:59:58 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.34 | +1.42% | 1.19M | 15:59:59 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.36 | -1.47% | 658.46K | 15:59:57 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 12.98 | -0.08% | 602.53K | 15:59:43 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 21.83 | -0.37% | 346.29K | 15:59:49 | ||
| iShares S&P/TSX Global Gold | XGD | 20.75 | +0.92% | 327.33K | 15:59:58 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.35 | -1.47% | 312.64K | 15:59:59 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.60 | -1.68% | 302.49K | 15:59:56 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.58 | -0.50% | 281.34K | 15:59:47 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.85 | -0.72% | 279.92K | 15:59:59 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.47 | -0.20% | 269.92K | 15:59:47 | ||
| iShares Core Equity ETF Portfolio | XEQT | 30.65 | -0.94% | 255.17K | 15:59:29 | ||
| Fidelity All-in-One Balanced | FBAL | 11.88 | -0.75% | 244.76K | 15:59:31 | ||
| Vanguard All-Equity Portfolio | VEQT | 40.81 | -0.51% | 243.24K | 15:59:59 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 19.42 | +1.73% | 225.24K | 15:59:50 | ||
| Horizons S&P/TSX 60 | HXT | 56.77 | -0.60% | 222.40K | 15:58:18 | ||
| BMO SP 500 | ZSP | 79.24 | -0.28% | 218.23K | 15:59:56 | ||
| Scotia US Equity Index Tracker | SITU | 32.79 | -0.33% | 209.47K | 14:21:52 | ||
| iShares S&P/TSX Capped Financials | XFN | 49.91 | -1.07% | 204.70K | 15:59:29 | ||
| BMO Covered Call Utilities | ZWU | 10.34 | -0.77% | 193.86K | 15:59:48 | ||
| Vanguard SP 500 CA | VFV | 128.65 | -0.21% | 184.94K | 15:59:49 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.28 | -0.48% | 178.60K | 15:59:47 | ||
| Fidelity All-in-One Conservative | FCNS | 10.54 | -0.57% | 174.14K | 15:59:58 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.40 | -0.74% | 170.96K | 15:59:59 | ||
| Global X MSCI EAFE Covered Call | EACC | 19.82 | -0.50% | 153.98K | 14:49:06 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.72% | 152.36K | 15:59:55 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.69 | -0.20% | 152.24K | 15:59:47 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.92 | -1.24% | 150.57K | 15:59:39 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25.62 | -1.46% | 150.14K | 15:59:48 | ||
| BMO Covered Call Canadian Banks | ZWB | 18.06 | -0.77% | 142.83K | 15:59:56 | ||
| TD S&P 500 | TPU | 40.84 | -0.90% | 139.93K | 15:51:10 | ||
| Fidelity All-in-One Growth | FGRO | 13.37 | -0.82% | 136.43K | 15:59:58 | ||
| Global X MSCI Emerging Markets Covered Call | EMCC | 19.81 | 0.00% | 135.89K | 27/05 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.64 | -2.67% | 133.99K | 15:56:58 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 50.48 | +0.40% | 127.54K | 15:59:49 | ||
| Fidelity All-in-One Equity | FEQT | 12.60 | -0.94% | 124.62K | 15:59:58 | ||
| Vanguard Growth Portfolio | VGRO | 34.22 | -0.55% | 118.67K | 15:57:42 | ||
| Emerge EMPWR Unified Sustainable Equity | PRYM | 2.20 | +5.77% | 105.50K | 15:58:10 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGS | 13.23 | -1.56% | 102.00K | 15:49:34 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 44.66 | -0.58% | 98.89K | 15:56:27 | ||
| BMO Laddered Preferred Share | ZPR | 10.37 | -0.24% | 95.99K | 15:59:58 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.21 | -0.60% | 93.76K | 15:59:57 | ||
| TD Active Global Enhanced Dividend | TGED | 24.23 | -0.16% | 91.93K | 15:59:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 14.45 | -1.06% | 89.73K | 15:59:30 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 30.63 | -0.81% | 84.91K | 15:59:45 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.90 | +1.37% | 80.45K | 15:37:09 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.80 | -0.83% | 78.44K | 15:59:48 | ||
| Fidelity Global Innovators Series L | FINN | 16.59 | +0.73% | 78.08K | 15:59:30 | ||
| Vanguard FTSE Canada All Cap | VCN | 45.45 | -0.53% | 77.76K | 15:57:42 | ||
| BMO Equal Weight REITs | ZRE | 19.68 | -1.50% | 74.77K | 15:59:58 | ||
| PIMCO Monthly Income Fund | PMIF | 17.94 | -0.11% | 74.35K | 15:59:59 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 27.02 | -0.81% | 72.18K | 15:59:49 | ||
| BMO Equal Weight Utilities | ZUT | 20.13 | -1.13% | 71.54K | 15:59:58 | ||
| Harvest Industrial Leaders Income Class A | HIND | 11.61 | -1.78% | 66.75K | 15:59:21 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.61 | +0.87% | 63.84K | 15:56:58 | ||
| Fidelity Global Equity+ Fund | FGEP | 10.08 | 0.00% | 60.20K | 15:10:40 | ||
| TD Global Technology Leaders | TEC | 37.76 | +0.35% | 57.67K | 15:59:43 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29.89 | -0.40% | 56.71K | 15:51:00 | ||
| iShares SP US Mid Cap | XMC | 30.98 | -1.21% | 56.64K | 15:59:29 | ||
| iShares China | XCH | 17.88 | -1.54% | 55.88K | 15:59:30 | ||
| Vanguard Balanced Portfolio | VBAL | 30.86 | -0.64% | 53.21K | 15:53:56 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.43 | -0.63% | 51.84K | 15:55:19 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 18.68 | -0.82% | 49.63K | 15:59:30 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 34.89 | -0.74% | 48.75K | 15:59:57 | ||
| Global X Nasdaq-100 Index | QQQX | 28.11 | +0.04% | 47.90K | 15:59:49 | ||
| Manulife Smart Dividend | CDIV | 13.70 | -0.51% | 47.41K | 15:52:58 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25.55 | -0.51% | 44.36K | 15:55:55 | ||
| TD Q Canadian Dividend | TQCD | 16.99 | -0.59% | 42.87K | 15:58:00 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.83 | -0.73% | 42.03K | 15:59:55 | ||
| iShares S&P/TSX Global Base Metals | XBM | 23.65 | +1.24% | 41.41K | 15:41:45 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.43 | -0.54% | 39.17K | 15:51:20 | ||
| TD S&P 500 | TPU | 40.93 | -0.61% | 38.10K | 15:59:56 | ||
| iShares Core S&P 500 | XUS | 90.18 | -0.27% | 37.98K | 15:59:59 | ||
| Horizons S&P 500 | HXSu | 53.98 | -0.59% | 37.70K | 15:48:09 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 22.65 | -3.41% | 36.92K | 15:59:30 | ||
| BMO Covered Call Technology | ZWT | 45.07 | -0.51% | 36.49K | 15:59:30 | ||
| Vanguard US Total Market | VUN | 96.96 | -0.55% | 34.75K | 15:59:19 | ||
| BMO Canadian Dividend | ZDV | 20.52 | -0.75% | 34.46K | 15:59:08 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 132.52 | -0.18% | 34.14K | 15:59:44 | ||
| Middlefield Real Estate Dividend | MREL | 11.32 | -1.65% | 32.74K | 15:56:14 | ||
| Horizons S&P 500 | HXS | 73.83 | -0.15% | 32.45K | 15:59:56 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 22.05 | -1.25% | 32.36K | 15:58:53 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 39.92 | -1.29% | 31.92K | 15:59:44 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 26.73 | +1.14% | 31.75K | 15:58:14 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.92 | -0.58% | 31.66K | 15:59:30 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 34.71 | +2.48% | 31.14K | 15:59:47 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 58.24 | -0.56% | 29.31K | 15:59:59 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGSu | 9.69 | -0.51% | 29.22K | 14:32:33 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.11 | -1.30% | 28.06K | 15:54:42 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 143.20 | -0.10% | 27.98K | 15:59:49 | ||
| TD Active U.S. Enhanced Dividend | TUED | 26.39 | -0.60% | 27.76K | 15:59:49 | ||
| BMO Covered Call US Banks | ZWK | 20.90 | -1.09% | 27.72K | 15:59:59 | ||
| Mackenzie Floating Rate Income | MFT | 17.30 | +0.17% | 27.67K | 15:53:13 | ||
| TD S&P/TSX Capped Composite | TTP | 25.48 | -0.51% | 26.68K | 15:56:48 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16.62 | -1.19% | 26.20K | 15:59:47 | ||
| iShares Core SP US Tot Market | XUU | 53.51 | -0.83% | 25.74K | 15:59:59 | ||
| TD Q Global Dividend | TQGD | 18.81 | -0.05% | 25.64K | 15:32:00 | ||
| NBI Liquid Alternatives | NALT | 24.41 | +0.49% | 25.35K | 15:59:30 | ||
| iShares Core MSCI AC World ex Canad | XAW | 40.62 | -0.42% | 25.29K | 15:51:38 | ||
| Horizons Global Semiconductor Index | CHPS | 41.09 | +1.36% | 25.24K | 15:59:59 | ||
| BMO Low Volatility Canadian Equity | ZLB | 43.51 | -1.09% | 24.28K | 15:48:15 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26.95 | -0.52% | 24.14K | 15:47:25 | ||
| BMO Equal Weight US Banks | ZBK | 29.27 | -1.05% | 24.07K | 15:59:49 | ||
| Vanguard SP 500 CAD hedged | VSP | 86.40 | -0.47% | 23.98K | 15:59:33 | ||
| BMO MSCI EAFE | ZEA | 23.12 | -0.26% | 23.01K | 15:59:59 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.82 | -0.87% | 22.99K | 15:59:30 | ||
| First Asset Tech Giants CC Com | TXF | 21.66 | +0.70% | 21.98K | 15:59:44 | ||
| BMO MSCI USA High Quality | ZUQ | 79.11 | -0.70% | 21.87K | 15:59:49 | ||
| Wealthsimple Shariah World Equity Index | WSHR | 29.50 | -0.54% | 21.76K | 14:30:12 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.32 | -0.49% | 20.79K | 15:59:59 | ||
| BMO MSCI Emerging Markets | ZEM | 20.98 | -0.47% | 20.75K | 15:59:59 | ||
| Hamilton Technology Yield Maximizer | QMAX | 20.18 | -0.49% | 20.66K | 15:55:12 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35.90 | -0.66% | 20.34K | 15:59:58 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 43.80 | -0.75% | 20.01K | 15:25:01 | ||
| BMO Clean Energy Index | ZCLN | 15.90 | +0.57% | 19.99K | 15:52:55 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.17 | -1.89% | 19.38K | 15:59:56 | ||
| Vanguard FTSE Emerging Markets | VEE | 36.14 | -1.45% | 19.21K | 15:55:21 | ||
| Vanguard FTSE Canada | VCE | 48.79 | -0.59% | 19.20K | 15:59:59 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.68 | -1.01% | 19.13K | 14:52:27 | ||
| PowerShares Canadian Dividend | PDC | 31.24 | -0.67% | 18.77K | 15:53:15 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11.94 | +1.27% | 18.50K | 15:59:31 | ||
| iShares Canadian Select Dividend | XDV | 27.34 | -0.83% | 18.38K | 15:59:59 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 21.38 | -1.11% | 17.84K | 15:57:09 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.58 | -1.16% | 17.61K | 15:59:29 | ||
| Horizons Intl Developed Markets Equity | HXDM | 46.87 | -0.34% | 17.44K | 15:59:30 | ||
| BMO Long-Term US Treasury Bond Index (Hedged Units | ZTLf | 30.19 | -1.44% | 17.33K | 15:50:37 | ||
| iShares S&P/TSX Capped Materials | XMA | 21.33 | +1.04% | 17.24K | 15:54:10 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 30.15 | -0.56% | 15.97K | 15:59:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.32 | +0.85% | 15.60K | 15:31:33 | ||
| BMO S&P US Mid Cap Index | ZMID | 43.29 | -0.76% | 15.50K | 14:25:45 | ||
| BMO China Equity | ZCH | 14.03 | -2.70% | 15.47K | 15:59:32 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 22.01 | -2.05% | 15.26K | 15:53:30 | ||
| TD Growth Portfolio | TGRO | 20.82 | -0.57% | 15.21K | 15:25:30 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.36 | -0.64% | 14.80K | 15:52:04 | ||
| TD S&P/TSX Capped Composite | TTP | 25.48 | -0.12% | 14.01K | 15:59:31 | ||
| TD Active Preferred Share Unit | TPRF | 10.43 | -0.10% | 13.67K | 15:42:37 | ||
| Ninepoint Energy Income | NRGI | 23.05 | +2.22% | 13.34K | 15:44:35 | ||
| NBI Active Canadian Preferred Shares | NPRF | 22.53 | -0.13% | 13.10K | 15:59:30 | ||
| Fidelity U.S. Value Index | FCUV | 18.04 | -0.50% | 13.07K | 15:56:29 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 48.84 | -0.97% | 13.02K | 14:51:35 | ||
| First Asset CanBanc Income | CIC | 10.94 | -0.55% | 12.91K | 15:51:13 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 70.89 | -0.87% | 12.79K | 15:59:39 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 36.96 | -0.24% | 12.60K | 15:58:08 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26.85 | -1.25% | 12.51K | 15:59:47 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.70 | -0.61% | 12.15K | 15:59:59 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 37.13 | -0.88% | 11.57K | 15:59:31 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.34 | +0.61% | 11.50K | 15:59:49 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.01 | -0.57% | 11.40K | 15:41:59 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 25.34 | -0.71% | 11.39K | 15:59:36 | ||
| Ninepoint Energy | NNRG | 54.90 | +2.27% | 11.24K | 15:51:03 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 35.18 | -1.04% | 11.07K | 15:46:37 | ||
| BMO MSCI All Country World High Qua | ZGQ | 65.22 | -0.93% | 11.03K | 15:48:39 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.39 | -0.21% | 10.75K | 15:50:36 | ||
| Fidelity Greater Canada Series | FCGC | 11.55 | -0.69% | 10.44K | 15:42:28 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 37.16 | -0.35% | 10.33K | 15:28:17 | ||
| Scotia International Equity Index Tracker | SITI | 26.98 | -0.52% | 10.20K | 14:39:03 | ||
| Horizons Emerging Markets Equity | HXEM | 35.98 | -0.30% | 10.07K | 13:31:11 | ||
| iShares Core MSCI EM | XEC | 28.33 | -0.53% | 10.07K | 15:59:56 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.73 | -0.10% | 9.85K | 15:18:03 | ||
| BMO Global Infrastructure | ZGI | 42.90 | -0.33% | 9.71K | 15:17:19 | ||
| Scotia Responsible Investing US Equity Index | SRIU | 25.60 | -0.04% | 9.60K | 14:21:45 | ||
| RBC Canadian Preferred Share | RPF | 20.50 | +0.29% | 9.57K | 15:59:45 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24.51 | -0.33% | 9.53K | 14:30:20 | ||
| Dynamic Active Global Equity Income | DXGE | 22.85 | -3.63% | 9.52K | 11:55:03 | ||
| Horizons Global Lithium Producers Index | HLIT | 21.53 | -0.37% | 9.46K | 15:32:37 | ||
| Fidelity Global Innovators Series L | FINNu | 12.17 | +1.42% | 9.43K | 11:33:27 | ||
| Fidelity International Value Index | FCIV | 35.74 | -0.42% | 9.34K | 15:59:58 | ||
| RBC Canadian Bank Yield | RBNK | 24.20 | -0.62% | 9.26K | 15:55:51 | ||
| iShares S&P/TSX Small Cap | XCS | 19.94 | +0.50% | 9.25K | 15:41:21 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.39 | -0.27% | 9.24K | 15:59:45 | ||
| Vanguard US Div Appreciat | VGG | 83.64 | -1.30% | 9.18K | 15:40:27 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.60 | -0.71% | 9.17K | 15:37:15 | ||
| iShares Edge MSCI Min Vol USA | XMU | 75.22 | -1.04% | 9.05K | 15:57:47 | ||
| CI U.S. 1000 Index | CUSMb | 25.36 | -0.28% | 9.00K | 13:23:08 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.67 | +1.04% | 8.94K | 15:34:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.30 | -0.68% | 8.91K | 15:59:56 | ||
| Vanguard Conservative Portfolio | VCNS | 27.73 | -0.50% | 8.91K | 15:56:30 | ||
| Horizons NASDAQ 100 | HXQ | 73.55 | -0.01% | 8.82K | 15:59:44 | ||
| TD International Equity | TPE | 22.35 | -0.45% | 8.72K | 15:59:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28.38 | -1.42% | 8.55K | 15:59:30 | ||
| Horizons Equal Weight Banks Index | HBNK | 21.54 | -0.60% | 8.45K | 15:59:30 | ||
| iShares Canadian Value | XCV | 35.66 | -0.64% | 8.44K | 15:22:20 | ||
| Franklin FTSE Europe ex U.K. Index | FLUR | 28.69 | -0.69% | 8.22K | 15:19:17 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.25 | -1.94% | 7.94K | 15:32:13 | ||
| Harvest Global REIT Leaders Income | HGR | 5.87 | -1.59% | 7.92K | 15:59:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.49 | -0.80% | 7.87K | 14:38:24 | ||
| RBC Quant US Dividend Leaders | RUD | 65.25 | -0.21% | 7.82K | 15:40:54 | ||
| Purpose Ether Yield - Units | ETHY | 4.90 | -0.81% | 7.78K | 15:59:30 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 73.68 | -0.18% | 7.77K | 15:59:59 | ||
| NBI Active U.S. Equity | NUSA | 41.31 | -0.31% | 7.71K | 15:27:24 | ||
| First Asset Energy Giants Common | NXF | 6.40 | 0.00% | 7.59K | 15:44:01 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 18.32 | -0.49% | 7.49K | 15:59:49 | ||
| BMO ARK Innovation Fund | ARKK | 17.54 | -0.90% | 7.33K | 15:55:20 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.00 | -1.48% | 7.25K | 14:37:13 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.65 | -1.52% | 7.12K | 15:38:39 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28.68 | -0.59% | 7.01K | 15:59:30 | ||
| Brompton European Dividend Growth | EDGF | 10.80 | -0.74% | 6.80K | 15:02:26 | ||
| BMO NASDAQ 100 Equity | ZNQ | 83.27 | -0.36% | 6.74K | 15:59:47 | ||
| CIBC U.S. Equity Index | CUEI | 28.54 | -0.49% | 6.71K | 15:45:16 | ||
| BMO Growth | ZGRO | 41.94 | -0.40% | 6.66K | 15:29:41 | ||
| Fidelity Canadian Large Cap Series | FCLC | 10.67 | -0.84% | 6.66K | 14:38:28 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.57 | -0.48% | 6.50K | 15:59:59 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.63 | -0.26% | 6.50K | 14:30:27 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 40.32 | -0.54% | 6.39K | 15:59:59 | ||
| iShares Core SP US Total Market | XUH | 43.94 | -0.68% | 6.30K | 15:59:30 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 14.72 | -0.47% | 6.28K | 15:03:24 | ||
| iShares S&P/TSX Completion | XMD | 34.85 | -0.34% | 6.14K | 14:49:50 | ||
| First Trust AlphaDEX US Industrials | FHG | 50.20 | -1.43% | 6.10K | 15:55:00 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.05 | +2.14% | 6.08K | 15:40:34 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 60.42 | -0.49% | 6.06K | 15:59:54 | ||
| iShares Global Agriculture Common Class | COW | 62.44 | -0.29% | 6.05K | 15:59:59 | ||
| Purpose Core Dividend | 30.90 | -0.83% | 5.97K | 15:59:29 | |||
| iShares Global Infrastructure Common Class | CIF | 43.71 | -1.06% | 5.90K | 15:49:21 | ||
| NBI Active International Equity | NINT | 25.86 | -0.92% | 5.90K | 15:59:58 | ||
| Dynamic Active Global Dividend | DXG | 60.44 | +0.02% | 5.84K | 15:59:59 | ||
| TD Balanced Portfolio | TBAL | 17.54 | -0.74% | 5.72K | 14:37:36 | ||
| BMO US High Dividend CC | ZWH | 23.07 | -0.39% | 5.70K | 15:47:26 | ||
| Vanguard Global Value Factor | VVL | 49.22 | -0.67% | 5.68K | 15:59:59 | ||
| TD Active Global Equity Growth | TGGR | 26.21 | -0.27% | 5.68K | 15:34:58 | ||
| BMO US Dividend | ZDY | 40.47 | -0.91% | 5.63K | 15:37:09 | ||
| WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 49.01 | -0.41% | 5.40K | 15:59:31 | ||
| iShares Semiconductor Index | XCHP | 57.30 | +0.92% | 5.38K | 15:36:42 | ||
| Fidelity International High Quality Index | FCIQ | 37.72 | -0.34% | 5.31K | 15:59:30 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.16 | -0.51% | 5.30K | 15:52:20 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.95 | -0.46% | 5.28K | 15:26:56 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 20.14 | -0.49% | 5.28K | 15:59:30 | ||
| BMO Global Communications | COMM | 32.95 | -0.06% | 5.15K | 15:59:59 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 64.30 | -0.36% | 5.12K | 15:51:25 | ||
| Horizons Active Global Dividend Common Class | HAZ | 34.60 | -0.29% | 5.12K | 15:59:59 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 16.94 | -0.59% | 5.10K | 15:53:20 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.67 | -0.51% | 5.10K | 15:14:26 | ||
| Fidelity U.S. Value Index | FCUVu | 13.28 | -0.08% | 5.10K | 12:01:57 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 28.12 | -0.57% | 5.10K | 15:53:47 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 56.90 | -0.05% | 5.07K | 15:24:25 | ||
| BMO US Dividend CAD Hedged | ZUD | 28.12 | -0.95% | 5.06K | 15:28:15 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.85 | -0.19% | 5.00K | 15:59:57 | ||
| CI Canadian Equity Index | CCDN | 22.13 | -0.41% | 4.95K | 13:19:24 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.00 | -1.42% | 4.88K | 15:18:11 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 43.47 | -0.02% | 4.87K | 15:43:05 | ||
| Fidelity International Momentum | FCIM | 12.43 | -0.48% | 4.60K | 15:59:58 | ||
| BMO Global High Dividend Covered Call | ZWG | 29.97 | -1.15% | 4.52K | 15:59:29 | ||
| Invesco International Developed Dynamic-Multifacto | IIMFf | 22.78 | +0.84% | 4.50K | 15:33:10 | ||
| Evovest Global Equity | EVO | 20.40 | -0.49% | 4.50K | 11:02:31 | ||
| TD International Equity CAD Hedged | THE | 25.79 | -1.34% | 4.49K | 14:55:38 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10.58 | -0.84% | 4.46K | 15:59:57 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 26.50 | -0.49% | 4.46K | 15:59:59 | ||
| TD U.S. Equity Index USD Inc | TPUu | 30.37 | -0.69% | 4.40K | 15:59:59 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 93.19 | -0.47% | 4.32K | 15:59:57 | ||
| iShares US High Dividend Equity | XHU | 30.03 | -0.36% | 4.30K | 15:59:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.73 | -0.37% | 4.26K | 15:59:59 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.64 | -0.14% | 4.26K | 14:10:01 | ||
| RBC Canadian Preferred Share | RPF | 20.56 | +0.29% | 4.20K | 15:33:07 | ||
| NBI Global Real Assets Income | NREA | 19.96 | -0.15% | 4.20K | 12:15:11 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.76 | -0.57% | 4.19K | 15:55:00 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 29.78 | -0.96% | 4.10K | 15:59:59 | ||
| Invesco International Developed Dynamic-Multifacto | IIMF | 21.84 | +0.41% | 4.10K | 14:04:52 | ||
| CIBC International Equity | CINT | 23.64 | -0.67% | 4.02K | 15:55:00 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.25 | -1.17% | 4.01K | 15:58:23 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.33 | -0.95% | 3.96K | 15:44:18 | ||
| Middlefield Healthcare Dividend | MHCD | 11.54 | -1.20% | 3.95K | 15:43:42 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.45 | -1.01% | 3.95K | 14:47:16 | ||
| Fidelity Canadian Value Index | FCCV | 13.70 | -0.44% | 3.93K | 15:50:42 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.45 | -1.31% | 3.92K | 15:30:17 | ||
| iShares MSCI World | XWD | 86.10 | -0.45% | 3.87K | 15:35:28 | ||
| Horizons Copper Producers Index | COPP | 39.86 | +1.63% | 3.83K | 15:59:29 | ||
| Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 84.72 | +0.09% | 3.77K | 15:09:13 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 18.00 | -0.72% | 3.76K | 15:20:32 | ||
| Fidelity U.S. High Quality Index | FCUQ | 55.25 | -0.40% | 3.73K | 15:59:59 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.05 | -0.21% | 3.70K | 13:01:48 | ||
| BMO Covered Call Health Care | ZWHC | 28.74 | -1.17% | 3.60K | 15:29:57 | ||
| iShares Japan Fundamental Hedged C | CJP | 28.33 | -0.18% | 3.58K | 14:45:19 | ||
| Horizons SP TSX Capped Energy | HXE | 39.12 | +0.98% | 3.58K | 15:31:27 | ||
| BMO Japan Index | ZJPN | 34.29 | +0.26% | 3.55K | 15:57:28 | ||
| iShares India | XID | 53.43 | -1.29% | 3.52K | 15:50:17 | ||
| TD Morningstar ESG International Equity Index | TMEI | 17.32 | -1.25% | 3.50K | 14:18:28 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31.49 | -0.25% | 3.50K | 15:59:29 | ||
| Blockchain Technologies | HBLK | 15.21 | 0.00% | 3.49K | 15:33:00 | ||
| Purpose Active Growth Fund | PAGF | 23.20 | -0.39% | 3.40K | 15:18:08 | ||
| Mackenzie World Low Volatility | MWLV | 20.70 | -0.39% | 3.40K | 15:59:59 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.41 | -0.12% | 3.33K | 15:48:19 | ||
| BMO Low Volatility US Equity | ZLU | 48.80 | -1.43% | 3.32K | 15:41:40 | ||
| BMO Premium Yield | ZPAY | 30.99 | -0.74% | 3.31K | 15:12:04 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 26.21 | 0.00% | 3.30K | 15:23:05 | ||
| Horizons S&P 500 CAD Hedged | HSH | 65.10 | -1.27% | 3.23K | 15:29:41 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.81 | -0.21% | 3.22K | 15:51:03 | ||
| Mackenzie International Equity | QDX | 119.82 | -0.32% | 3.22K | 10:59:55 | ||
| Mackenzie US Large Cap Equity | QUU | 207.99 | -0.12% | 3.21K | 15:59:59 | ||
| Mackenzie Maximum Diversification US | MUS | 36.46 | -0.79% | 3.20K | 12:29:18 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.04 | -0.37% | 3.20K | 15:59:50 | ||
| BMO Balanced | ZBAL | 37.44 | -0.58% | 3.19K | 15:59:29 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.47 | -0.54% | 3.13K | 13:03:27 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.29 | -0.75% | 3.10K | 14:55:12 | ||
| Franklin FTSE Canada All Cap Index | FLCD | 29.22 | -0.07% | 3.10K | 12:21:35 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25.25 | -0.63% | 3.10K | 15:52:51 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.85 | -1.74% | 3.10K | 10:41:58 | ||
| BMO US Put Write Hedged | ZPH | 14.94 | -0.40% | 3.00K | 14:42:34 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.52 | -0.78% | 3.00K | 14:07:38 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.63 | +0.09% | 2.90K | 10:02:59 | ||
| iShares International Fundamental C | CIE | 25.13 | -0.32% | 2.89K | 15:24:27 | ||
| BMO Covered Call Energy | ZWEN | 30.52 | +0.79% | 2.86K | 15:57:12 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25.12 | -0.40% | 2.86K | 15:40:32 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.74 | 0.00% | 2.80K | 15:36:42 | ||
| Dynamic Active U.S. Equity | DXUS | 26.13 | +0.46% | 2.80K | 15:29:00 | ||
| iShares ESG MSCI Canada Index | XESG | 27.01 | -0.37% | 2.79K | 15:59:59 | ||
| Horizons EURO STOXX 50 Class A | HXX | 52.15 | -0.52% | 2.76K | 15:37:05 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 31.95 | +0.44% | 2.73K | 15:47:03 | ||
| PowerShares QQQ CAD Hedged | QQCf | 150.45 | -0.43% | 2.71K | 15:59:49 | ||
| Horizons NASDAQ 100 | HXQ | 73.37 | -0.34% | 2.70K | 15:19:01 | ||
| AGFiQ Enhanced Global Infrastructure | QIF | 30.47 | -0.75% | 2.70K | 14:28:49 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.82 | -0.37% | 2.66K | 15:59:30 | ||
| Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged | ETSX | 19.84 | -0.55% | 2.62K | 15:58:00 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19.30 | +0.31% | 2.60K | 15:59:43 | ||
| Fidelity Canadian Momentum | FCCM | 11.34 | -1.22% | 2.60K | 13:51:18 | ||
| QuantShares Enhanced Core US | QUS | 52.77 | -0.17% | 2.60K | 14:28:06 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.51 | -0.26% | 2.59K | 09:57:12 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27.77 | -0.61% | 2.50K | 15:26:59 | ||
| Bristol Gate Concentrated US Equity | BGU | 42.92 | -0.60% | 2.50K | 13:25:47 | ||
| BMO India Equity | ZID | 47.99 | -0.77% | 2.49K | 15:59:59 | ||
| Scotia Emerging Markets Equity Index Tracker | SITE | 24.89 | -0.04% | 2.48K | 14:21:45 | ||
| iShares Exponential Technologies Index CAD | XEXP | 48.75 | 0.00% | 2.46K | 10:47:18 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 41.77 | -1.04% | 2.44K | 15:18:06 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 38.27 | -0.49% | 2.40K | 15:50:20 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26.71 | -0.45% | 2.40K | 15:55:00 | ||
| iShares Global Water Common Class | CWW | 57.11 | -2.21% | 2.34K | 15:39:42 | ||
| Fidelity Sustainable World | FCSW | 43.41 | -0.21% | 2.34K | 15:59:55 | ||
| iShares SP Global Consumer Discret | XCD | 51.61 | -0.41% | 2.33K | 15:59:30 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 23.94 | -0.71% | 2.32K | 14:38:56 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.65 | +0.10% | 2.30K | 10:32:25 | ||
| First Asset US and Canada Lifeco In | FLI | 10.20 | -1.35% | 2.29K | 15:25:02 | ||
| Evolve S&P 500® Enhanced Yield Fund CAD Hedged | ESPX | 23.62 | -0.67% | 2.28K | 15:49:40 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.41 | -0.67% | 2.22K | 13:51:02 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15.87 | -1.18% | 2.21K | 15:50:54 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 22.58 | -0.62% | 2.20K | 15:47:25 | ||
| Purpose Core Income Equity | RDE | 26.17 | -0.30% | 2.20K | 15:50:03 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48.30 | -0.80% | 2.20K | 15:30:37 | ||
| iShares MSCI Emerging Markets | XEM | 32.34 | -0.09% | 2.15K | 15:52:58 | ||
| CIBC Global Growth | CGLO | 28.18 | -0.21% | 2.13K | 15:58:21 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29.74 | -0.47% | 2.10K | 15:53:38 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 21.55 | -0.83% | 2.10K | 13:03:07 | ||
| Purpose International Dividend | PID | 23.61 | +0.00% | 2.10K | 09:49:40 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 46.18 | -1.22% | 2.09K | 15:56:49 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 31.26 | -0.95% | 2.06K | 15:50:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 31.96 | -1.33% | 2.06K | 15:33:46 | ||
| Evolve Cyber Security Hedged | CYBR | 45.60 | -2.17% | 2.04K | 14:30:33 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.11 | -0.30% | 2.00K | 15:59:36 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index CAD | IUMFf | 21.09 | -0.75% | 2.00K | 15:21:28 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 45.51 | -0.50% | 2.00K | 15:22:21 | ||
| BMO SP 500 USD | ZSPu | 58.01 | -0.41% | 1.95K | 15:37:21 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39.42 | -0.30% | 1.92K | 15:50:00 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.23 | -1.04% | 1.91K | 15:59:30 | ||
| BMO Junior Gold | ZJG | 82.83 | +1.07% | 1.91K | 15:55:21 | ||
| Dynamic Active Global Infrastructure | DXN | 19.81 | -0.30% | 1.90K | 15:20:36 | ||
| BMO US Dividend USD | ZDYu | 30.39 | -1.11% | 1.90K | 14:29:53 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.79 | -0.35% | 1.89K | 15:37:09 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.13 | -0.25% | 1.83K | 15:51:10 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34.87 | -0.57% | 1.83K | 15:53:25 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.69 | +0.73% | 1.83K | 14:25:39 | ||
| iShares Jantzi Social | XEN | 33.67 | -0.38% | 1.82K | 15:29:43 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.21 | -1.32% | 1.82K | 15:51:50 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.88 | -0.38% | 1.81K | 14:58:54 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.13 | -1.08% | 1.81K | 11:05:06 | ||
| iShares Global Real Estate Common Class | CGR | 27.59 | -0.58% | 1.81K | 15:18:06 | ||
| Vanguard Global Minimum Volatility | VVO | 35.00 | -1.16% | 1.80K | 14:25:39 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.40 | -0.17% | 1.80K | 14:32:44 | ||
| Russell Investments Global Infrastructure | RIIN | 19.38 | -0.41% | 1.80K | 14:44:54 | ||
| iShares Canadian Growth | XCG | 48.95 | -0.77% | 1.80K | 15:29:42 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 58.92 | -0.36% | 1.78K | 15:44:11 | ||
| Purpose U.S Preferred Share | RPU | 19.32 | +0.10% | 1.77K | 12:05:31 | ||
| Horizons Global Uranium | HURA | 41.74 | -0.17% | 1.74K | 15:30:58 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 38.35 | -0.39% | 1.73K | 15:57:46 | ||
| Invesco S&P 500 ESG Index | ESG | 38.42 | -0.29% | 1.71K | 15:28:01 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 22.10 | -0.36% | 1.70K | 15:37:28 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 58.88 | -0.86% | 1.69K | 15:33:52 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 28.24 | -0.46% | 1.63K | 15:56:06 | ||
| RBC Canadian Equity Income Fund | RCEI | 20.75 | -0.48% | 1.61K | 14:44:12 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 40.71 | -0.27% | 1.61K | 15:28:42 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.05 | -0.61% | 1.61K | 15:38:21 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 34.01 | +0.15% | 1.60K | 11:51:19 | ||
| Mackenzie Maximum Diversification Canada | MKC | 34.24 | -0.52% | 1.60K | 15:32:51 | ||
| Global X Artificial Intelligence & Technology Inde | AIGO | 20.48 | +0.39% | 1.55K | 10:31:20 | ||
| Vanguard Global Momentum Factor | VMO | 57.40 | -0.36% | 1.55K | 15:27:30 | ||
| BMO International Dividend Units | ZDI | 24.26 | -0.57% | 1.53K | 15:59:30 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 33.80 | -0.65% | 1.50K | 12:49:07 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 19.75 | -1.00% | 1.50K | 14:31:23 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.60 | -0.40% | 1.50K | 15:11:53 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72.90 | +0.94% | 1.48K | 15:44:01 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.49 | -0.03% | 1.47K | 15:34:28 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 28.04 | -0.39% | 1.41K | 14:21:00 | ||
| TD Global Technology Innovators Index | TECI | 7.51 | -0.79% | 1.40K | 14:47:17 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32.58 | -0.34% | 1.40K | 12:58:13 | ||
| CI Munro Global Growth Equity Fund | CMGG | 28.66 | +0.49% | 1.40K | 15:24:15 | ||
| Scotia Canadian Large Cap Equity Index Tracker | SITC | 28.97 | -0.58% | 1.38K | 14:21:45 | ||
| iShares ESG Equity Portfolio | GEQT | 57.50 | -0.33% | 1.37K | 14:39:03 | ||
| Horizons US Large Cap Index | HULC | 86.26 | -0.85% | 1.37K | 14:34:23 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.61 | -0.50% | 1.36K | 13:02:00 | ||
| Horizons Global Sustainability Leaders | ETHI | 51.04 | -0.78% | 1.36K | 15:18:09 | ||
| Mackenzie Canadian Equity | QCN | 136.15 | -0.51% | 1.31K | 15:54:40 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.38 | -0.26% | 1.30K | 15:59:59 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 51.93 | +0.02% | 1.30K | 15:28:20 | ||
| BMO S&P US Small Cap Index | ZSML | 39.98 | +1.55% | 1.30K | 09:30:00 | ||
| Evolve Automobile Innovation Hedged | CARS | 21.01 | +1.20% | 1.29K | 14:35:34 | ||
| Invesco ESG NASDAQ 100 | QQCE | 26.04 | -0.15% | 1.28K | 15:53:08 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 68.34 | -1.41% | 1.25K | 15:55:42 | ||
| CI First Asset MSCI World ESG Impact Unhedged | CESGb | 32.68 | +0.09% | 1.25K | 10:21:43 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.68 | -0.11% | 1.24K | 15:34:40 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.06 | -1.07% | 1.23K | 11:55:00 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 6.09 | -1.46% | 1.22K | 15:20:16 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.75 | -0.05% | 1.21K | 15:25:32 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 96.07 | -1.29% | 1.21K | 15:50:02 | ||
| iShares MSCI All Country World Mini | XMW | 50.09 | -0.63% | 1.20K | 15:54:48 | ||
| Hamilton U.S. Financials Yield Maximizer | FMAX | 16.92 | -1.05% | 1.20K | 11:19:43 | ||
| Hamilton Global Financials | HFG | 24.20 | -0.33% | 1.16K | 10:44:48 | ||
| Evolve Artificial Intelligence Fund | ARTI | 10.27 | +0.88% | 1.15K | 15:59:59 | ||
| Horizons Equal Weight Canada Banks | HEWB | 32.40 | -0.58% | 1.12K | 15:50:01 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 49.26 | -0.36% | 1.10K | 15:43:12 | ||
| BMO Equal Weight US Health Care | ZHU | 42.06 | -1.57% | 1.10K | 15:37:04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 47.81 | -0.21% | 1.10K | 15:27:46 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.87 | -0.47% | 1.10K | 13:05:04 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8.99 | -0.88% | 1.10K | 15:30:46 | ||
| Scotia Responsible Investing International Equity | SRII | 22.63 | -0.22% | 1.10K | 14:21:46 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.64 | -1.00% | 1.09K | 11:06:23 | ||
| First Trust AlphaDEX US Technology | FHQ | 87.34 | -0.27% | 1.07K | 15:12:53 | ||
| Redwood Canadian Preferred Share | RPS | 21.88 | -0.05% | 1.06K | 15:55:00 | ||
| BMO S&P/TSX 60 Index | ZIU | 51.26 | -0.58% | 1.03K | 15:58:13 | ||
| AGFiQ Enhanced Global ESG Factors | QEF | 40.70 | -0.49% | 1.03K | 15:21:13 | ||
| Desjardins American Equity Index | DMEU | 20.75 | -0.29% | 1.01K | 15:29:42 | ||
| iShares EM Fundamental Fund C | CWO | 38.12 | -0.10% | 1.01K | 11:08:58 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.26 | -0.82% | 1.01K | 14:59:52 | ||
| BMO US Preferred Share | ZUP | 20.53 | -0.39% | 1.00K | 15:50:49 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.80 | -0.68% | 1.00K | 09:37:08 | ||
| First Trust International Capital Strength | FINT | 26.72 | -0.15% | 1.00K | 09:33:00 | ||
| TD Q Global Multifactor | TQGM | 17.28 | -0.17% | 1.00K | 09:34:12 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.94 | -0.70% | 0.99K | 15:25:00 | ||
| NBI Sustainable Canadian Equity | NSCE | 39.36 | -1.18% | 0.98K | 15:59:50 | ||
| iShares ESG Growth Portfolio | GGRO | 52.32 | -0.23% | 0.97K | 15:44:23 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 38.15 | -0.37% | 0.95K | 15:51:02 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26.70 | -0.63% | 0.94K | 15:55:08 | ||
| BMO US High Dividend CC USD | ZWHu | 23.24 | -0.73% | 0.90K | 15:53:01 | ||
| Purpose Best Ideas | PBI | 41.07 | -0.24% | 0.90K | 13:46:43 | ||
| Invesco S&P Europe 350 Equal Weight | EQE | 22.29 | -0.49% | 0.90K | 15:23:43 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 34.99 | -0.40% | 0.90K | 15:55:00 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 49.63 | +0.14% | 0.90K | 12:16:47 | ||
| Fidelity U.S. Momentum | FCMO | 14.10 | -1.19% | 0.90K | 15:02:34 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 45.55 | -0.07% | 0.90K | 15:05:00 | ||
| Vanguard FTSE Developed Europe All | VE | 36.82 | -0.54% | 0.88K | 15:55:01 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 29.90 | +0.37% | 0.87K | 14:29:42 | ||
| iShares MSCI Europe IMI | XEU | 31.08 | -0.73% | 0.84K | 15:55:00 | ||
| Mackenzie Growth Allocation | MGRW | 26.28 | -0.49% | 0.83K | 13:05:34 | ||
| Horizons Robotics and Automation | RBOT | 30.43 | -0.62% | 0.82K | 15:55:06 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 17.05 | +0.65% | 0.80K | 13:03:04 | ||
| Horizons Canadian High Dividend | HXH | 49.38 | -0.54% | 0.80K | 15:23:42 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.22 | -1.40% | 0.80K | 15:20:43 | ||
| TD Active Global Infrastructure Equity | TINF | 19.09 | -0.68% | 0.80K | 15:03:05 | ||
| BMO ARK Genomic Revolution | ARKG | 11.11 | -0.89% | 0.80K | 15:02:19 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 51.24 | -0.45% | 0.80K | 15:59:57 | ||
| Manulife Smart International Dividend | IDIVb | 13.95 | -0.07% | 0.80K | 15:03:39 | ||
| Hamilton Gold Producer Yield Maximizer | AMAX | 19.67 | +1.60% | 0.80K | 14:34:31 | ||
| Hamilton Energy Yield Maximizer | EMAX | 17.68 | 0.00% | 0.80K | 15:55:00 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22.55 | 0.00% | 0.80K | 11:30:16 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.65 | -0.45% | 0.75K | 15:59:59 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.04 | -0.37% | 0.71K | 10:02:11 | ||
| Mackenzie Corporate Knights Global 100 Index | MCKG | 20.41 | -0.24% | 0.71K | 10:05:19 | ||
| iShares SP Global Industrials CAD | XGI | 52.50 | -0.76% | 0.70K | 14:42:14 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 25.59 | -1.43% | 0.70K | 14:29:02 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 175.29 | -0.43% | 0.70K | 15:37:07 | ||
| AGF U.S. Small-Mid Cap Fund | ASMD | 28.43 | +0.60% | 0.70K | 09:42:43 | ||
| CI Growth Asset Allocation Common Units | CGRO | 22.60 | -0.22% | 0.70K | 13:01:44 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 29.75 | -0.77% | 0.70K | 10:27:25 | ||
| BMO All-Equity | ZEQT | 46.85 | -0.55% | 0.69K | 15:29:41 | ||
| Middlefield Innovation Dividend | MINN | 19.53 | +0.67% | 0.66K | 15:59:47 | ||
| BMO US Put Write Hedged | ZPH | 14.94 | -0.53% | 0.66K | 14:00:38 | ||
| iShares Core S&P 500 Index | XUSu | 66.85 | -0.33% | 0.66K | 15:37:53 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 35.03 | -0.31% | 0.65K | 09:30:00 | ||
| CI Global Artificial Intelligence (ETF C$ Series) | CIAI | 21.89 | +0.41% | 0.64K | 15:29:39 | ||
| iShares US Fundamental Hedged C | CLU | 50.82 | -0.70% | 0.64K | 15:24:27 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.35 | -0.16% | 0.63K | 15:17:14 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.94 | -0.87% | 0.61K | 15:47:27 | ||
| BMO Canadian Banks Accelerator | ZEBA | 33.06 | -0.66% | 0.61K | 12:00:21 | ||
| iShares ESG MSCI USA Index | XSUS | 38.31 | -0.39% | 0.61K | 14:34:20 | ||
| Dynamic Active International Dividend | DXW | 22.94 | -0.36% | 0.60K | 11:54:34 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 42.44 | -0.31% | 0.60K | 15:59:30 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.19 | -0.59% | 0.60K | 10:09:12 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 31.85 | -0.09% | 0.60K | 15:30:34 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.91 | +0.36% | 0.60K | 15:06:16 | ||
| Dynamic Active Emerging Markets | DXEM | 13.10 | -0.68% | 0.60K | 11:54:33 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.91 | -0.33% | 0.60K | 15:13:44 | ||
| Fidelity Canadian High Quality Index | FCCQ | 34.26 | -0.44% | 0.60K | 15:51:00 | ||
| iShares NASDAQ 100 Index | XQQU | 61.21 | -0.47% | 0.57K | 15:41:45 | ||
| CI U.S. 500 Index | CUSAb | 25.50 | -0.20% | 0.55K | 13:19:31 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 43.45 | -1.59% | 0.55K | 15:24:08 | ||
| Scotia Responsible Investing Canadian Equity Index | SRIC | 20.15 | -0.79% | 0.52K | 14:21:45 | ||
| Desjardins Canadian Equity Index | DMEC | 20.52 | -0.44% | 0.52K | 15:56:18 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 79.72 | +0.04% | 0.52K | 15:22:02 | ||
| BMO ARK Next Generation Internet | ARKW | 24.88 | +0.04% | 0.50K | 15:04:59 | ||
| Mackenzie Maximum Diversification EM | MEE | 26.52 | -1.19% | 0.50K | 09:30:00 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 29.76 | -0.13% | 0.50K | 09:30:00 | ||
| RBC Quant EM Div Leaders | RXD | 20.59 | -0.24% | 0.50K | 11:22:04 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22.45 | -0.88% | 0.50K | 14:43:30 | ||
| PowerShares FTSE RAFI Global Small | PZW | 33.43 | -0.09% | 0.50K | 14:25:41 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 17.23 | -0.35% | 0.50K | 15:39:06 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.97 | -0.27% | 0.50K | 09:31:10 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.49 | +0.19% | 0.50K | 15:31:27 | ||
| BMO MSCI Canada Value Index | ZVC | 28.25 | -0.67% | 0.45K | 13:06:06 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 59.39 | -0.88% | 0.43K | 13:03:07 | ||
| First Trust Cloud Computing | SKYY | 22.80 | -0.04% | 0.41K | 15:34:40 | ||
| CIBC Canadian Equity Index | CCEI | 23.99 | -0.54% | 0.41K | 15:45:16 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 57.04 | -0.07% | 0.40K | 14:54:45 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 23.21 | -1.11% | 0.40K | 15:29:13 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 43.08 | -0.53% | 0.40K | 14:57:10 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.39 | -1.11% | 0.40K | 13:40:37 | ||
| RBC Global Technology Fund | RTEC | 33.60 | +0.21% | 0.39K | 11:38:41 | ||
| RBC North American Value Fund | RNAV | 23.62 | -0.76% | 0.39K | 14:25:45 | ||
| Franklin FTSE Japan Index | FLJA | 26.24 | -0.23% | 0.39K | 10:41:09 | ||
| Franklin Innovation Active | FINO | 22.74 | +0.04% | 0.37K | 15:25:32 | ||
| Purpose Emerging Markets Dividend | REM | 16.01 | -0.19% | 0.34K | 15:18:06 | ||
| Horizons Big Data & Hardware Index | HBGD | 28.06 | +0.90% | 0.33K | 15:18:25 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 135.17 | -0.41% | 0.33K | 15:50:43 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 20.38 | -0.83% | 0.31K | 15:50:48 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 92.19 | -0.80% | 0.30K | 14:58:25 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14.20 | -0.56% | 0.30K | 13:52:08 | ||
| Global X Growth Asset Allocation CAD | HGRW | 23.03 | -0.48% | 0.30K | 14:59:48 | ||
| Hamilton Healthcare Yield Maximizer | LMAX | 15.55 | -1.52% | 0.30K | 15:59:31 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 10.88 | -0.82% | 0.30K | 14:18:30 | ||
| Franklin Emerging Markets Equity Index | FLEM | 16.95 | -0.47% | 0.30K | 14:15:25 | ||
| Horizons NASDAQ-100 | HXQu | 53.79 | -0.35% | 0.29K | 15:25:55 | ||
| Bristol Gate Concentrated US Equity | BGUu | 31.52 | -0.94% | 0.28K | 12:45:03 | ||
| Fidelity Canadian Low Volatility | FCCL | 32.58 | -0.61% | 0.27K | 09:56:59 | ||
| Desjardins International Equity Index | DMEI | 20.81 | +0.24% | 0.27K | 10:05:38 | ||
| BMO Women In Leadership Fund Series | WOMN | 33.40 | -0.74% | 0.26K | 13:46:22 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 28.35 | -0.46% | 0.25K | 15:04:30 | ||
| iShares US Fundamental C | CLUc | 63.49 | -0.52% | 0.25K | 09:30:00 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.44 | -0.49% | 0.25K | 09:30:00 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 95.25 | +0.98% | 0.24K | 15:02:55 | ||
| First Trust Canadian Capital Strength | FST | 50.56 | -0.71% | 0.23K | 15:48:04 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 19.62 | -0.51% | 0.23K | 15:43:30 | ||
| Harvest Global Gold Giants Index | HGGG | 30.27 | +0.13% | 0.22K | 14:00:00 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 53.49 | -0.74% | 0.22K | 09:51:43 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.06 | -0.91% | 0.21K | 15:59:52 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.61 | -0.51% | 0.20K | 15:18:05 | ||
| BMO MSCI USA High Quality Index | ZUQu | 51.16 | -0.27% | 0.20K | 15:28:17 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 34.76 | -0.17% | 0.20K | 10:46:36 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26.63 | -0.52% | 0.20K | 10:27:16 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 137.09 | +0.06% | 0.20K | 14:08:35 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 41.05 | -0.24% | 0.20K | 15:26:15 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20.59 | -0.82% | 0.20K | 15:37:57 | ||
| CIBC International Equity Index | CIEI | 23.69 | -0.80% | 0.20K | 11:29:55 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.90 | +0.09% | 0.20K | 11:06:14 | ||
| Manulife Multifactor Developed International | MINT | 38.82 | -0.54% | 0.20K | 15:14:06 | ||
| First Trust AlphaDEX US Health Care | FHH | 38.29 | -0.83% | 0.20K | 15:55:16 | ||
| Exemplar Growth and Income Ser | EGIF | 21.25 | 0.00% | 0.20K | 12:15:46 | ||
| PowerShares Low Volatility | PLV | 23.12 | -0.47% | 0.20K | 13:38:42 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 38.60 | -0.59% | 0.19K | 14:06:17 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39.79 | -1.17% | 0.19K | 15:37:13 | ||
| Horizons Equal Weight Canada REIT | HCRE | 23.78 | -1.29% | 0.16K | 14:28:43 | ||
| TD Q Canadian Low Volatility | TCLV | 19.96 | -0.75% | 0.15K | 10:00:10 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.56 | -1.07% | 0.15K | 15:34:39 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.55 | -0.26% | 0.14K | 15:56:17 | ||
| Evolve Innovation | EDGE | 35.46 | -0.53% | 0.12K | 14:35:34 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 41.84 | -0.29% | 0.10K | 10:00:00 | ||
| Fidelity Emerging Markets Fund | FCEM | 9.92 | -0.90% | 0.10K | 15:55:00 | ||
| TD Q U.S. Low Volatility | TULV | 19.55 | -0.56% | 0.10K | 10:42:31 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.89 | -0.99% | 0.10K | 15:33:18 | ||
| CI U.S. Enhanced Value Index (Unhedged Common Unit | CVLUb | 21.77 | -0.77% | 0.10K | 15:33:27 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD) | INAI | 23.45 | -0.51% | 0.10K | 09:47:04 | ||
| CI U.S. Enhanced Momentum Index (Unhedged Common U | CMOMb | 24.09 | +0.21% | 0.10K | 10:10:59 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index | IUMF | 22.05 | -0.63% | 0.10K | 15:25:02 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.76 | -0.74% | 0.10K | 15:37:30 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 44.76 | -0.53% | 0.10K | 09:46:15 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 23.71 | -0.13% | 0.10K | 13:23:46 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 20.52 | -0.73% | 0.10K | 15:52:47 | ||
| Horizons Global Semiconductor Index | CHPSu | 30.00 | +0.81% | 0.10K | 15:48:08 | ||
| BMO Canadian Bank Income Index | ZBI | 29.24 | -0.07% | 0.10K | 13:21:13 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 27.99 | -0.50% | 0.10K | 09:30:00 | ||
| Dynamic Active Global Dividend | DXG | 60.04 | -0.56% | 0.10K | 14:37:10 | ||
| First Asset Morningstar Intl Value Common | VXMb | 31.44 | +0.51% | 0.10K | 09:51:34 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 41.34 | -0.12% | 0.10K | 15:59:50 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.08 | 0.00% | 0.10K | 15:04:16 | ||
| Mackenzie China A Shares CSI 300 | QCH | 79.11 | -1.64% | 0.10K | 14:42:35 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.95 | +0.04% | 0.10K | 14:32:32 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.65 | -0.17% | 0.10K | 15:43:50 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.03 | -1.22% | 0.10K | 15:54:22 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 39.00 | -0.43% | 0.10K | 14:30:16 | ||
| Fidelity International Low Volatility | FCIL | 29.00 | -0.51% | 0.10K | 15:50:43 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59.43 | -0.45% | 0.10K | 10:46:44 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 152.08 | -0.65% | 0.10K | 15:18:06 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.00 | -0.73% | 0.10K | 12:25:22 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.77 | +0.40% | 0.00K | 14:32:33 | ||
| Ninepoint Energy Fund Series USD | NNRGu | 40.05 | +1.70% | 0.00K | 12:08:14 | ||
| Brand Leaders Plus Income Class U | HBFu | 10.89 | -1.98% | 0.00K | 14:32:33 | ||
| Ninepoint Alternative Credit Opportunities - unit | NACO | 16.85 | -0.41% | 0.00K | 09:40:25 | ||
| BMO Global Equity Active Series | BGEQ | 18.85 | -0.37% | 0.00K | 09:46:02 | ||
| AGF Global Sustainable Growth Equity | AGSG | 29.91 | -1.09% | 0.00K | 15:55:01 | ||
| BMO Global REIT Active Series | BGRT | 15.48 | -0.71% | 0.00K | 13:58:53 | ||
| TD International Equity | TPE | 22.31 | -0.53% | 0.00K | 14:32:33 | ||
| BMO Global Dividend Opportunities Active Series | BGDV | 18.83 | +0.05% | 1.00 | 15:21:17 | ||
| Marijuana Opportunities | MJJ | 6.85 | -2.84% | 0.00K | 12:04:33 | ||
| Manulife Smart Global Dividend Portfolio | GDIV | 11.22 | -0.53% | 0.00K | 11:05:48 | ||
| Starlight Global Real Estate Series | SCGR | 7.91 | -0.25% | 0.00K | 10:10:09 | ||
| BMO US Equity Buffer Hedged to CAD - April | ZAPR | 30.44 | 0.00% | 0 | 24/05 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.73 | +0.00% | 0 | 27/05 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.10 | 0.00% | 0 | 27/05 | ||
| iShares Canadian Fundamental C | CRQ | 22.82 | 0.00% | 0 | 27/05 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28.33 | +0.00% | 0 | 27/05 | ||
| Dynamic Active International | DXIF | 24.46 | +0.00% | 0 | 24/05 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 23.33 | +0.00% | 0 | 27/05 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.31 | 0.00% | 0 | 24/05 | ||
| Purpose U.S. Preferred Share | RPUu | 14.73 | 0.00% | 0 | 26/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.10 | +0.00% | 0 | 22/05 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22.53 | 0.00% | 0 | 07/05 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.66 | +0.00% | 0 | 24/05 | ||
| QuantShares Enhanced Core EM | QEM | 24.67 | 0.00% | 0 | 10/05 | ||
| QuantShares Enhanced Core US | QUS | 52.86 | 0.00% | 0 | 27/05 | ||
| Franklin International Low Volatility High Dividen | FLVI | 20.74 | 0.00% | 0 | 15/05 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.84 | +0.00% | 0 | 27/05 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 45.15 | +0.00% | 0 | 24/05 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 35.66 | +0.00% | 0 | 24/05 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 29.50 | 0.00% | 0 | 22/05 | ||
| AGF Global Real Assets Fund | AGLR | 26.54 | 0.00% | 0 | 19/04 | ||
| Franklin U.S. Low Volatility High Dividend Index | FLVU | 20.19 | 0.00% | 0 | 24/05 | ||
| Franklin Canadian Low Volatility High Dividend Ind | FLVC | 20.42 | 0.00% | 0 | 23/05 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 16/04 | ||
| Fidelity U.S. Momentum Currency Neutral | FCMH | 13.54 | 0.00% | 0 | 27/05 | ||
| Horizons Canadian High Dividend | HXH | 49.62 | 0.00% | 0 | 27/05 | ||
| NBI Canadian Family Business | NFAM | 29.44 | 0.00% | 0 | 22/05 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.57 | +0.00% | 0 | 27/05 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 27/03 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15.21 | +0.00% | 0 | 21/05 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.76 | +0.00% | 0 | 23/04 | ||
| Horizons GX Cybersecurity Index | HBUG | 23.04 | +0.00% | 0 | 27/05 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.35 | 0.00% | 0 | 16/05 | ||
| CI U.S. Enhanced Value Index (Hedged Common Units) | CVLU | 21.55 | 0.00% | 0 | 23/05 | ||
| Horizons Global Metaverse Index | MTAV | 26.70 | +0.00% | 0 | 23/05 | ||
| One Global Equity | ONEQ | 40.26 | +0.00% | 0 | 21/05 | ||
| Global X Growth Asset Allocation Covered Call CAD | GRCC | 21.35 | 0.00% | 0 | 22/05 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 29.15 | 0.00% | 0 | 24/05 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 37.58 | 0.00% | 0 | 24/05 | ||
| Invesco Morningstar Global Energy Transition Index | IGET | 21.48 | +0.00% | 0 | 23/05 | ||
| Healthcare Leaders Income Units Class U | HHLu | 8.88 | 0.00% | 0 | 27/05 | ||
| Global X Nasdaq-100 Index | QQQXu | 20.45 | +0.00% | 0 | 22/05 | ||
| Global X S&P 500 Index | USSX | 27.70 | +0.00% | 0 | 27/05 | ||
| Global X S&P/TSX 60 Index | CNDX | 25.11 | +0.00% | 0 | 27/05 | ||
| Purpose Tactical Hedged Equity | PHE | 34.39 | +0.00% | 0 | 27/05 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.47 | +0.00% | 0 | 16/05 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 52.38 | +0.00% | 0 | 16/05 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 18/03 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.00 | 0.00% | 0 | 22/05 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.09 | 0.00% | 0 | 27/05 | ||
| Fidelity U.S. Low Volatility Currency Neutral | FCLH | 42.28 | 0.00% | 0 | 09/05 | ||
| BMO Conservative | ZCON | 33.38 | 0.00% | 0 | 27/05 | ||
| BMO US Preferred Share | ZUP | 20.25 | 0.00% | 0 | 01/05 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.64 | +0.00% | 0 | 27/05 | ||
| Horizons SP TSX Capped Financials | HXF | 69.40 | 0.00% | 0 | 23/05 | ||
| Brompton Global Dividend Growth | BDIV | 20.81 | +0.00% | 0 | 27/05 | ||
| Mackenzie Global Women’s Leadership | MWMN | 44.42 | 0.00% | 0 | 27/05 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.60 | 0.00% | 0 | 21/05 | ||
| AGF Enhanced U.S. Equity Income Fund Series | AENU | 26.18 | 0.00% | 0 | 31/12 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| Cibc Qx Canadian Low Volatility Dividend | CQLC | 19.61 | 0.00% | 0 | 15/05 | ||
| CIBC Qx U.S. Low Volatility Dividend | CQLU | 21.03 | 0.00% | 0 | 23/05 | ||
| BMO Global Health Care Active Series | BGHC | 17.98 | 0.00% | 0 | 27/05 | ||
| CIBC Qx International Low Volatility Dividend | CQLI | 19.65 | 0.00% | 0 | 08/05 | ||
| BMO Global Innovators Active Series | BGIN | 20.52 | 0.00% | 0 | 24/05 | ||
| CIBC Clean Energy Index | CCLN | 8.32 | 0.00% | 0 | 10/05 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.38 | +0.00% | 0 | 09/05 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.32 | +0.00% | 0 | 24/05 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| BMO Low Volatility US Equity USD | ZLUu | 37.60 | 0.00% | 0 | 22/05 | ||
| Fidelity Total Metaverse Index - L | FMTV | 14.02 | 0.00% | 0 | 27/05 | ||
| CI Global Healthcare Leaders Index | CHCLb | 23.04 | 0.00% | 0 | 23/05 | ||
| NinePoint Target Income Fund | TIF | 20.09 | 0.00% | 0 | 27/05 | ||
| Mackenzie Ivy Global Equity | MIVG | 27.12 | 0.00% | 0 | 31/12 | ||
| BMO Global Infrastructure Active Series | BGIF | 16.42 | 0.00% | 0 | 24/05 | ||
| RBC Global Energy Fund | RENG | 21.80 | 0.00% | 0 | 13/05 | ||
| BMO Low Vol Int Eq | ZLI | 24.49 | 0.00% | 0 | 23/05 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29.69 | 0.00% | 0 | 22/05 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43.64 | +0.00% | 0 | 24/05 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.74 | +0.00% | 0 | 27/05 | ||
| RBC Emerging Markets Dividend Fund | REMD | 23.23 | 0.00% | 0 | 16/05 | ||
| RBC Global Precious Metals Fund | RGPM | 24.61 | 0.00% | 0 | 22/05 | ||
| RBC North American Growth Fund | RNAG | 24.67 | 0.00% | 0 | 23/05 | ||
| RBC International Equity Fund | RINT | 23.13 | 0.00% | 0 | 31/12 | ||
| Franklin LibertyQT International Equity Index | FLDM | 24.13 | +0.00% | 0 | 15/05 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.33 | +0.00% | 0 | 02/05 | ||
| AGF Emerging Markets ex China Fund Series | AEMX | 28.26 | 0.00% | 0 | 24/05 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.85 | +0.00% | 0 | 29/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 33.85 | +0.00% | 0 | 24/05 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.21 | +0.00% | 0 | 27/05 | ||
| Purpose U.S Preferred Share (Non-FX hedged) | RPUb | 19.56 | 0.00% | 0 | 31/12 | ||
| Horizons US Large Cap Index | HULCu | 63.20 | 0.00% | 0 | 27/05 | ||
| Brompton North American Financials Dividend | BFIN | 21.38 | +0.00% | 0 | 24/05 | ||
| Invesco S&P Europe 350 Equal Weight CAD Hgd | EQEf | 22.63 | 0.00% | 0 | 31/12 | ||
| BMO US Equity Buffer Hedged to CAD - January | ZJAN | 31.10 | 0.00% | 0 | 21/05 | ||
| Starlight Global Infrastructure Series | SCGI | 10.45 | 0.00% | 0 | 13/05 | ||
| CI First Asset MSCI World ESG Impact | CESG | 33.73 | 0.00% | 0 | 24/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| Horizons S&P/TSX 60 | HXTu | 41.86 | +0.00% | 0 | 23/05 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.00 | +0.00% | 0 | 15/05 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 53.71 | +0.00% | 0 | 24/05 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 18/04 | ||
| First Asset Short Term Government B | FGB | 17.89 | 0.00% | 0 | 23/05 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 30.98 | 0.00% | 0 | 27/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.68 | +0.00% | 0 | 24/05 | ||
| BMO US Equity Buffer Hedged to CAD - October | ZOCT | 32.21 | 0.00% | 0 | 09/05 | ||
| BMO US Equity Accelerator Hdg to CAD | ZUEA | 32.53 | 0.00% | 0 | 18/04 | ||
| First Trust Vest Fund of Buffers (Canada) | BUFR | 23.58 | 0.00% | 0 | 24/05 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.41 | 0.00% | 0 | 22/05 | ||
| First Trust JFL Global Equity | FJFG | 26.46 | 0.00% | 0 | 23/05 | ||
| Purpose Tactical Thematic | RTT | 23.23 | 0.00% | 0 | 27/05 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 39.28 | 0.00% | 0 | 23/05 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 70.77 | 0.00% | 0 | 27/05 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.71 | +0.00% | 0 | 27/05 | ||
| CIBC Sustainable Canadian Equity | CSCE | 20.35 | 0.00% | 0 | 15/05 | ||
| CIBC Sustainable Global Equity | CSGE | 21.78 | 0.00% | 0 | 13/05 | ||
| CIBC Sustainable Balanced Growth Solution | CSBG | 20.00 | 0.00% | 0 | 29/04 | ||
| Franklin Global Growth Active | FGGE | 23.28 | 0.00% | 0 | 24/05 | ||
| iShares S&P U.S. Financials Index | XUSF | 61.60 | 0.00% | 0 | 21/05 | ||
| CI U.S. Enhanced Momentum Index (Hedged Common Uni | CMOM | 23.58 | +0.00% | 0 | 27/05 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.72 | 0.00% | 0 | 27/05 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.55 | 0.00% | 0 | 24/05 | ||
| Manulife Smart Defensive Equity | CDEF | 10.20 | 0.00% | 0 | 23/05 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 28.50 | +0.00% | 0 | 22/05 | ||
| Desjardins SocieTerra American Equity | DSAE | 23.90 | +0.00% | 0 | 24/05 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.95 | +0.00% | 0 | 15/05 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33.17 | +0.00% | 0 | 14/05 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.22 | +0.00% | 0 | 24/05 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.46 | 0.00% | 0 | 02/05 | ||
| BMO MSCI USA Value | ZVU | 28.26 | 0.00% | 0 | 27/05 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 34.20 | +0.00% | 0 | 24/05 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.31 | +0.00% | 0 | 06/05 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 32.11 | 0.00% | 0 | 22/05 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.20 | 0.00% | 0 | 16/05 | ||
| Mackenzie Ivy Global Equity | MIVG | 31.82 | 0.00% | 0 | 27/05 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.82 | +0.00% | 0 | 21/05 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.78 | 0.00% | 0 | 21/05 | ||
| iShares Global Clean Energy Index CAD | XCLN | 34.15 | +0.00% | 0 | 27/05 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.77 | 0.00% | 0 | 21/05 | ||
| BMO Low Volatility EM Equity | ZLE | 18.65 | +0.00% | 0 | 22/05 | ||
| First Asset Preferred Share | FPR | 21.58 | +0.00% | 0 | 03/05 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 27.61 | +0.00% | 0 | 27/05 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.76 | 0.00% | 0 | 16/05 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 103.58 | 0.00% | 0 | 23/05 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 21.05 | +0.00% | 0 | 27/05 | ||
| CI Global Alpha Innovation C$ Series | CINV | 21.82 | 0.00% | 0 | 17/05 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 28.97 | +0.00% | 0 | 24/05 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.42 | +0.00% | 0 | 23/04 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.82 | +0.00% | 0 | 27/05 | ||
| TD S&P 500 CAD Hedged | THU | 35.62 | +0.00% | 0 | 27/05 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.21 | 0.00% | 0 | 22/05 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.20 | +0.00% | 0 | 02/05 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 29.24 | +0.00% | 0 | 22/05 | ||
| Horizons Robotics and Automation | RBOTu | 22.20 | +0.00% | 0 | 23/05 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 43.22 | +0.00% | 0 | 21/05 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 56.05 | +0.00% | 0 | 24/05 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21.12 | 0.00% | 0 | 23/05 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 46.63 | 0.00% | 0 | 23/05 | ||
| Evolve Future Leadership Hedged | LEAD | 19.53 | 0.00% | 0 | 22/05 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.52 | +0.00% | 0 | 02/05 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22.91 | 0.00% | 0 | 17/05 | ||
| QuantShares Enhanced Core EM | QEM | 24.44 | 0.00% | 0 | 09/05 | ||
| Evolve Future Leadership Unhedged | LEADb | 19.30 | 0.00% | 0 | 30/04 | ||
| First Trust Dow Jones Internet | FDN | 22.61 | 0.00% | 0 | 23/05 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 29.97 | 0.00% | 0 | 23/05 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 48.50 | +0.00% | 0 | 22/05 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.95 | 0.00% | 0 | 27/05 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.49 | +0.00% | 0 | 27/05 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 15.08 | +0.00% | 0 | 13/05 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.63 | +0.00% | 0 | 02/05 | ||
| Franklin LibertyQT Global Dividend | FLGD | 26.65 | +0.00% | 0 | 27/05 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.52 | +0.00% | 0 | 24/05 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.08 | +0.00% | 0 | 30/04 | ||
| First Trust Dow Jones Internet | FDNf | 15.58 | 0.00% | 0 | 22/05 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20.42 | 0.00% | 0 | 23/05 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.83 | +0.00% | 0 | 27/05 | ||
| NBI Canadian Dividend Income | NDIV | 30.93 | +0.00% | 0 | 07/05 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 38.68 | 0.00% | 0 | 21/05 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25.72 | +0.00% | 0 | 16/05 | ||
| Horizons Marijuana Life Sciences | HMMJu | 8.36 | +0.00% | 0 | 02/05 | ||
| Fidelity International High Quality Index | FCIQu | 26.76 | +0.00% | 0 | 02/05 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 40.61 | 0.00% | 0 | 17/05 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 35.83 | +0.00% | 0 | 27/05 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 16.96 | +0.00% | 0 | 27/05 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 30.20 | 0.00% | 0 | 23/05 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.49 | 0.00% | 0 | 22/05 | ||
| Dynamic Active Energy Evolution | DXET | 19.25 | +0.00% | 0 | 22/05 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.35 | +0.00% | 0 | 24/05 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 28/03 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.60 | 0.00% | 0 | 21/05 | ||
| Mackenzie Global Infrastructure Index | QINF | 123.61 | +0.00% | 0 | 24/05 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.18 | +0.00% | 0 | 27/05 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.63 | +0.00% | 0 | 24/05 | ||
| CI Equity Asset Allocation Common Units | CEQT | 23.32 | 0.00% | 0 | 23/05 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 42.59 | +0.00% | 0 | 27/05 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 17.25 | +0.00% | 0 | 22/05 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.11 | +0.00% | 0 | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.27 | +0.00% | 0 | 13/05 | ||
| RBC U.S. Banks Yield | RUBY | 20.37 | 0.00% | 0 | 22/05 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 23.81 | 0.00% | 0 | 14/05 | ||
| First Trust NYSE Arca Biotechnology | FBT | 26.01 | 0.00% | 0 | 24/05 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 46.16 | 0.00% | 0 | 22/05 | ||
| First Asset Global Financial Sector | FSF | 26.65 | +0.00% | 0 | 17/05 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 10.83 | 0.00% | 0 | 16/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.53 | 0.00% | 0 | 21/05 | ||
| Middlefield Sustainable Global Dividend | MDIV | 16.34 | 0.00% | 0 | 27/05 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 21.52 | +0.00% | 0 | 01/05 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 38.46 | +0.00% | 0 | 27/05 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 22.54 | +0.00% | 0 | 21/05 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38.90 | 0.00% | 0 | 23/05 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.70 | +0.00% | 0 | 27/05 | ||
| Manulife Smart International Defensive Equity | IDEFb | 11.47 | 0.00% | 0 | 20/03 | ||
| BMO Premium Yield USD | ZPAYu | 29.70 | +0.00% | 0 | 27/05 | ||
| SmartETFs Asia Pacific Dividend Builder | ADIV | 20.51 | +0.00% | 0 | 13/03 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 24.86 | +0.00% | 0 | 27/05 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.43 | +0.00% | 0 | 22/04 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.83 | +0.00% | 0 | 27/05 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.39 | 0.00% | 0 | 22/05 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD | INAIf | 23.10 | +0.00% | 0 | 24/05 | ||
| Mackenzie All-Equity Allocation | MEQT | 23.01 | +0.00% | 0 | 27/05 | ||
| First Trust Indxx NextG | NXTG | 10.21 | +0.00% | 0 | 07/05 | ||
| RBC Quant EU Div Leaders | RPD | 25.69 | +0.00% | 0 | 09/05 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 27.42 | 0.00% | 0 | 27/05 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 18/04 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 29.09 | 0.00% | 0 | 27/05 | ||
| Horizons Industry 4.0 | FOUR | 47.52 | +0.00% | 0 | 09/05 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.13 | +0.00% | 0 | 08/05 | ||
| Invesco S&P International Developed ESG Tilt Index | IITEf | 20.09 | 0.00% | 0 | 16/11 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 23.00 | +0.00% | 0 | 02/05 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 21.23 | 0.00% | 0 | 27/05 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 46.00 | +0.00% | 0 | 23/05 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.78 | 0.00% | 0 | 30/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.05 | +0.00% | 0 | 24/05 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 27.39 | 0.00% | 0 | 22/05 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 11.21 | +0.00% | 0 | 21/05 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.45 | +0.00% | 0 | 03/05 | ||
| Fidelity U.S. High Quality Index | FCUQu | 40.67 | +0.00% | 0 | 27/05 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 27.79 | 0.00% | 0 | 27/05 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.02 | +0.00% | 0 | 15/05 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.86 | +0.00% | 0 | 29/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29.38 | 0.00% | 0 | 27/05 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.76 | 0.00% | 0 | 21/05 | ||
| CI Bio-Revolution | CDNA | 16.89 | 0.00% | 0 | 16/05 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| Purpose Global Innovators Fund | PINV | 22.62 | 0.00% | 0 | 16/05 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 01/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.74 | +0.00% | 0 | 10/05 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.81 | +0.00% | 0 | 23/05 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 15/04 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 21.01 | 0.00% | 0 | 08/05 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 21.70 | +0.00% | 0 | 24/05 | ||
| RBC Canadian Dividend Covered Call | RCDC | 20.19 | 0.00% | 0 | 27/05 | ||
| BMO Global Agriculture | ZEAT | 26.31 | +0.00% | 0 | 22/05 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 21.63 | 0.00% | 0 | 14/05 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34.58 | 0.00% | 0 | 27/05 | ||
| CI Digital Security | CBUG | 24.84 | +0.00% | 0 | 21/05 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 19.72 | +0.00% | 0 | 15/05 | ||
| Evolve Future Leadership Hedged | LEADu | 19.68 | +0.00% | 0 | 21/05 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 21.80 | +0.00% | 0 | 01/05 | ||
| CI Galaxy Blockchain CAD | CBCX | 21.48 | +0.00% | 0 | 22/05 | ||
| Brompton Tech Leaders Income | TLFu | 26.10 | +0.00% | 0 | 27/05 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 18.82 | +0.00% | 0 | 22/05 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 21.26 | 0.00% | 0 | 27/05 | ||
| NBI Sustainable Global Equity | NSGE | 39.73 | 0.00% | 0 | 24/05 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33.23 | +0.00% | 0 | 27/05 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.52 | +0.00% | 0 | 27/05 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.95 | 0.00% | 0 | 02/05 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.67 | 0.00% | 0 | 23/05 | ||
| Global X S&P 500 Index | USSXu | % |