Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 41.55 | +0.62% | 23.38M | 11:37:20 | ||
| Financial Select Sector SPDR | XLF | 41.19 | +0.29% | 16.74M | 11:37:15 | ||
| SPDR S&P 500 | SPY | 517.75 | +0.23% | 14.05M | 11:37:07 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.06 | +0.33% | 12.08M | 11:36:31 | ||
| iShares China Large-Cap | FXI | 27.00 | -1.14% | 11.11M | 11:37:11 | ||
| KraneShares CSI China Internet | KWEB | 29.79 | -2.23% | 11.05M | 11:36:49 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.23 | +0.08% | 10.77M | 11:37:20 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 32.820 | -0.58% | 9.87M | 11:36:58 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.90 | -1.97% | 9.09M | 11:37:14 | ||
| iShares Silver | SLV | 24.97 | -0.40% | 8.24M | 11:37:05 | ||
| iShares Russell 2000 | IWM | 205.77 | +0.62% | 8.23M | 11:37:10 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.11 | -0.60% | 7.67M | 11:37:12 | ||
| iShares MSCI Emerging Markets | EEM | 42.34 | -0.41% | 7.41M | 11:36:57 | ||
| iShares MSCI Brazil Capped | EWZ | 32.60 | +0.85% | 6.83M | 11:36:53 | ||
| ProShares Short S&P500 | SH | 12.08 | -0.19% | 6.74M | 11:37:09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.16 | +0.25% | 6.72M | 11:37:25 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.095 | -0.12% | 5.32M | 11:36:12 | ||
| Utilities Select Sector SPDR | XLU | 69.10 | +0.49% | 5.26M | 11:37:04 | ||
| Real Estate Select Sector SPDR | XLRE | 37.39 | +0.97% | 5.25M | 11:37:20 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39.18 | +2.00% | 4.71M | 11:37:11 | ||
| Schwab US TIPS | SCHP | 51.65 | +0.17% | 4.61M | 11:35:52 | ||
| Consumer Staples Select Sector SPDR | XLP | 76.50 | +0.77% | 4.54M | 11:37:04 | ||
| Invesco Senior Loan | BKLN | 21.21 | 0.00% | 4.54M | 11:37:28 | ||
| Energy Select Sector SPDR | XLE | 93.42 | +0.13% | 4.42M | 11:37:02 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.27 | +0.15% | 4.39M | 11:37:01 | ||
| VanEck Vectors Gold Miners | GDX | 34.16 | -0.15% | 4.34M | 11:37:17 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.03 | +3.35% | 3.46M | 11:36:58 | ||
| Health Care Select Sector SPDR | XLV | 142.41 | +0.71% | 3.43M | 11:37:07 | ||
| ARK Innovation | ARKK | 45.99 | -1.10% | 3.40M | 11:37:08 | ||
| SPDR S&P Biotech | XBI | 90.47 | -0.12% | 3.30M | 11:37:15 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.63 | -0.59% | 3.29M | 11:37:10 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.984 | -0.20% | 3.25M | 11:36:23 | ||
| SPDR S&P Regional Banking | KRE | 50.32 | +0.56% | 3.22M | 11:37:24 | ||
| iShares MSCI EAFE | EFA | 79.78 | +0.40% | 3.22M | 11:37:20 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.94 | +0.05% | 3.14M | 11:36:34 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.87 | +0.35% | 3.07M | 11:37:19 | ||
| Vanguard FTSE Developed Markets | VEA | 50.10 | +0.30% | 2.82M | 11:37:21 | ||
| iShares MSCI Japan | EWJ | 68.99 | -0.98% | 2.75M | 11:36:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.00 | -0.42% | 2.73M | 11:37:14 | ||
| ProShares UltraShort S&P500 | SDS | 25.608 | -0.44% | 2.69M | 11:37:04 | ||
| iShares Gold | IAU | 43.77 | -0.40% | 2.65M | 11:37:09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.18 | -0.03% | 2.65M | 11:37:24 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.19 | -0.49% | 2.55M | 11:37:02 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 48.63 | +3.01% | 2.47M | 11:36:57 | ||
| iShares MSCI India | INDA | 51.94 | -0.81% | 2.45M | 11:36:57 | ||
| ProShares UltraShort QQQ | QID | 45.50 | -0.46% | 2.45M | 11:37:19 | ||
| SPDR Gold Shares | GLD | 214.28 | -0.43% | 2.44M | 11:37:19 | ||
| Technology Select Sector SPDR | XLK | 205.12 | +0.09% | 2.34M | 11:37:22 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 29.12 | +0.09% | 2.33M | 11:37:10 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.90 | +0.23% | 2.30M | 11:37:25 | ||
| SPDR S&P Retail | XRT | 74.78 | +0.67% | 2.27M | 11:37:10 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.04 | +0.14% | 2.23M | 11:37:24 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.27 | +0.31% | 2.23M | 11:37:28 | ||
| United States Natural Gas | UNG | 16.09 | +0.19% | 2.19M | 11:36:28 | ||
| Vanguard FTSE Europe | VGK | 67.86 | +0.79% | 2.18M | 11:37:04 | ||
| iShares US Real Estate | IYR | 85.46 | +0.93% | 2.07M | 11:36:54 | ||
| iShares Core US Treasury Bond | GOVT | 22.42 | +0.36% | 2.06M | 11:37:08 | ||
| SPDR Barclays High Yield Bond | JNK | 94.49 | +0.13% | 1.93M | 11:36:57 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.31 | -0.55% | 1.92M | 11:37:21 | ||
| iShares Core MSCI EAFE | IEFA | 74.16 | +0.37% | 1.91M | 11:37:04 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.50 | +0.02% | 1.90M | 11:37:12 | ||
| Invesco S&P 500 Equal Weight | RSP | 164.75 | +0.43% | 1.88M | 11:37:09 | ||
| Industrial Select Sector SPDR | XLI | 124.56 | +0.45% | 1.83M | 11:37:11 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.02 | -3.27% | 1.79M | 11:37:09 | ||
| Global X Uranium | URA | 32.09 | +1.17% | 1.78M | 11:37:22 | ||
| iShares Core US Aggregate Bond | AGG | 96.60 | +0.35% | 1.73M | 11:37:05 | ||
| ProShares UltraPro S&P500 | UPRO | 67.13 | +0.66% | 1.69M | 11:37:20 | ||
| iShares S&P Midcap 400 | IJH | 59.70 | +0.65% | 1.56M | 11:37:03 | ||
| ProShares Short QQQ | PSQ | 44.32 | -0.23% | 1.54M | 11:36:58 | ||
| Materials Select Sector SPDR | XLB | 90.90 | +0.92% | 1.50M | 11:37:19 | ||
| ProShares Ultra S&P500 | SSO | 75.29 | +0.45% | 1.47M | 11:37:02 | ||
| United States Oil | USO | 75.19 | -0.62% | 1.46M | 11:37:01 | ||
| Vanguard S&P 500 | VOO | 475.88 | +0.24% | 1.46M | 11:37:17 | ||
| iShares MSCI United Kingdom | EWU | 35.67 | +0.32% | 1.43M | 11:36:33 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | 0.00% | 1.42M | 11:36:55 | ||
| ProShares UltraShort Russell2000 | TWM | 10.98 | -1.30% | 1.37M | 11:37:29 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.11 | +0.29% | 1.35M | 11:37:02 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127.47 | +0.67% | 1.34M | 11:37:04 | ||
| Schwab U.S. REIT | SCHH | 19.39 | +0.91% | 1.32M | 11:36:25 | ||
| ishares S&P 500 | IVV | 520.33 | +0.22% | 1.32M | 11:37:04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.00 | +0.96% | 1.30M | 11:37:27 | ||
| SPDR Dow Jones Industrial Average | DIA | 389.00 | +0.14% | 1.28M | 11:37:18 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.95 | +0.14% | 1.26M | 11:36:39 | ||
| iShares MSCI South Korea Capped | EWY | 65.81 | +0.09% | 1.21M | 11:36:58 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.88 | +0.84% | 1.20M | 11:37:01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.40 | -0.13% | 1.20M | 11:34:57 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 179.27 | -0.30% | 1.14M | 11:36:58 | ||
| Schwab US Dividend Equity | SCHD | 78.38 | +0.32% | 1.14M | 11:36:54 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.39 | +0.02% | 1.12M | 11:36:46 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.09 | -2.89% | 1.11M | 11:37:07 | ||
| Vanguard REIT | VNQ | 82.17 | +0.98% | 1.10M | 11:37:20 | ||
| ProShares Short Russell2000 | RWM | 20.63 | -0.63% | 1.08M | 11:37:26 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.17 | -0.80% | 1.08M | 11:36:50 | ||
| iShares Core S&P Small-Cap | IJR | 109.16 | +0.83% | 1.05M | 11:37:27 | ||
| abrdn Physical Gold Shares | SGOL | 22.13 | -0.45% | 1.02M | 11:37:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.34 | +0.15% | 1.00M | 11:37:22 | ||
| ProShares Ultra QQQ | QLD | 85.57 | +0.46% | 945.74K | 11:37:19 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 74.43 | +0.28% | 922.52K | 11:37:04 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 110.40 | -0.19% | 919.33K | 11:37:26 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.03 | 0.00% | 901.49K | 11:35:00 | ||
| iShares Expanded Tech-Software | IGV | 81.84 | -0.18% | 895.48K | 11:37:04 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.02% | 891.26K | 11:36:56 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.61 | -0.98% | 870.49K | 11:37:30 | ||
| U.S. Global Jets | JETS | 20.71 | -1.36% | 855.91K | 11:36:56 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.40 | +0.28% | 853.43K | 11:36:10 | ||
| SPDR S&P Homebuilders | XHB | 106.46 | -0.37% | 852.08K | 11:37:04 | ||
| SPDR S&P Metals & Mining | XME | 61.58 | +0.82% | 836.60K | 11:36:44 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.26 | +0.03% | 835.84K | 11:37:15 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 161.97 | +0.39% | 815.98K | 11:36:36 | ||
| iShares Int Agg Bond | IAGG | 49.88 | +0.34% | 794.45K | 11:32:33 | ||
| Vanguard Total Stock Market | VTI | 256.86 | +0.24% | 783.82K | 11:36:52 | ||
| iShares S&P 500 Growth | IVW | 84.67 | +0.17% | 777.17K | 11:37:04 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.52 | +0.84% | 765.65K | 11:36:24 | ||
| ProShares UltraPro Dow30 | UDOW | 78.48 | +0.41% | 764.30K | 11:36:43 | ||
| Schwab International Equity | SCHF | 38.95 | +0.31% | 747.57K | 11:37:00 | ||
| iShares TIPS Bond | TIP | 106.19 | +0.19% | 744.50K | 11:37:02 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 153.07 | +0.64% | 696.76K | 11:36:44 | ||
| ProShares UltraShort Silver | ZSL | 13.65 | +0.74% | 696.56K | 11:36:45 | ||
| Sprott Physical Silver | PSLV | 9.239 | -0.12% | 682.90K | 11:36:13 | ||
| ARK Genomic Revolution | ARKG | 25.36 | -0.61% | 658.47K | 11:36:47 | ||
| First Trust Energy AlphaDEX | FXN | 18.62 | +0.35% | 656.91K | 11:36:16 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.010 | -1.82% | 626.07K | 11:37:01 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.18 | -0.18% | 613.06K | 11:35:30 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.34 | -0.38% | 608.87K | 11:36:18 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.44 | +0.15% | 605.67K | 11:36:35 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.70 | -0.07% | 599.77K | 11:36:14 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.15 | +2.91% | 563.86K | 11:36:54 | ||
| Teucrium Wheat | WEAT | 6.095 | +0.58% | 563.14K | 11:35:11 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.94 | +0.36% | 551.43K | 11:37:28 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 62.55 | +0.18% | 551.12K | 11:37:11 | ||
| iShares MSCI Eurozone | EZU | 51.00 | +0.81% | 545.85K | 11:37:10 | ||
| iShares MSCI Australia | EWA | 24.66 | +1.00% | 545.63K | 11:37:10 | ||
| Vanguard FTSE All World ex US | VEU | 59.03 | +0.12% | 531.24K | 11:36:29 | ||
| iShares MSCI Mexico Capped | EWW | 66.81 | -0.88% | 528.10K | 11:36:54 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.43 | +0.18% | 523.92K | 11:36:54 | ||
| ETFMG Alternative Harvest | MJ | 4.205 | +0.84% | 507.41K | 11:36:05 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.29 | -0.04% | 492.90K | 11:35:43 | ||
| iShares MSCI Hong Kong | EWH | 16.98 | -0.09% | 484.01K | 11:36:30 | ||
| iShares MSCI Canada | EWC | 38.12 | 0.00% | 480.80K | 11:37:13 | ||
| Invesco DB Agriculture | DBA | 24.47 | +2.90% | 479.27K | 11:37:20 | ||
| iShares U.S. Medical Devices | IHI | 56.02 | +1.06% | 472.97K | 11:36:59 | ||
| Invesco Preferred | PGX | 11.68 | +0.30% | 469.18K | 11:37:21 | ||
| Vanguard Value | VTV | 159.40 | +0.37% | 466.48K | 11:37:14 | ||
| iShares US Technology | IYW | 134.12 | -0.08% | 459.47K | 11:36:25 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.858 | -1.14% | 454.86K | 11:36:16 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.72 | -0.78% | 452.78K | 11:37:15 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.35 | +0.37% | 448.39K | 11:37:25 | ||
| SPDR S&P Bank | KBE | 47.15 | +0.55% | 446.18K | 11:37:22 | ||
| iShares MSCI USA Momentum Factor | MTUM | 184.14 | +0.21% | 440.02K | 11:37:04 | ||
| iShares Edge MSCI Min Vol | USMV | 81.97 | +0.45% | 437.94K | 11:37:01 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.47 | +0.18% | 430.66K | 11:35:49 | ||
| iShares MSCI Taiwan Capped | EWT | 48.74 | -0.51% | 430.31K | 11:36:32 | ||
| WisdomTree India Earnings | EPI | 44.45 | -1.28% | 429.11K | 11:37:11 | ||
| iShares MSCI Switzerland Capped | EWL | 46.92 | +1.20% | 425.08K | 11:35:56 | ||
| VanEck Merk Gold Trust | OUNZ | 22.37 | -0.49% | 423.28K | 11:35:58 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.81 | +0.38% | 417.41K | 11:36:32 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 57.23 | +0.05% | 416.23K | 11:37:16 | ||
| Vanguard Total World Stock | VT | 109.97 | +0.19% | 415.15K | 11:37:07 | ||
| Schwab US Large-Cap Growth | SCHG | 92.86 | +0.13% | 407.20K | 11:37:03 | ||
| SPDR S&P World ex-US | SPDW | 35.80 | +0.29% | 406.69K | 11:37:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.64 | +0.07% | 399.75K | 11:35:28 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 113.99 | +0.27% | 398.84K | 11:36:59 | ||
| Alerian MLP | AMLP | 47.45 | -0.01% | 393.23K | 11:36:57 | ||
| iShares Floating Rate Bond | FLOT | 50.92 | 0.00% | 392.33K | 11:36:33 | ||
| Sprott Physical Gold | PHYS | 17.92 | -0.39% | 391.32K | 11:37:02 | ||
| Vanguard High Dividend Yield | VYM | 118.31 | +0.40% | 371.81K | 11:37:20 | ||
| abrdn Physical Silver Shares | SIVR | 26.14 | -0.34% | 369.21K | 11:36:44 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.78 | +0.10% | 367.02K | 11:36:51 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.59 | +0.44% | 366.77K | 11:37:22 | ||
| Vanguard Short-Term Bond | BSV | 76.30 | +0.09% | 363.11K | 11:36:15 | ||
| Fidelity Total Bond | FBND | 44.83 | +0.31% | 350.67K | 11:36:29 | ||
| SPDR S&P Insurance | KIE | 50.80 | +0.83% | 349.44K | 11:37:01 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 37.66 | -4.46% | 332.10K | 11:36:28 | ||
| First Trust Value Line Dividend | FVD | 41.52 | +0.53% | 328.14K | 11:37:19 | ||
| Global X MSCI Argentina | ARGT | 63.23 | -0.16% | 327.14K | 11:36:26 | ||
| ProShares Ultra Silver | AGQ | 34.02 | -0.79% | 326.59K | 11:36:52 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | +0.02% | 325.18K | 11:35:49 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.26 | +0.07% | 322.49K | 11:36:52 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.88 | +1.26% | 322.17K | 11:36:39 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.46 | -0.53% | 314.77K | 11:34:24 | ||
| iShares Core Dividend Growth | DGRO | 57.04 | +0.41% | 309.35K | 11:36:51 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 77.13 | +1.53% | 309.04K | 11:37:22 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.82 | +0.29% | 303.46K | 11:37:20 | ||
| iShares MSCI EAFE Value | EFV | 55.14 | +0.29% | 303.24K | 11:37:24 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.83 | +0.43% | 295.74K | 11:35:42 | ||
| VanEck Vectors BDC Income | BIZD | 16.93 | 0.00% | 294.74K | 11:37:17 | ||
| SPDR Euro Stoxx 50 | FEZ | 52.22 | +0.96% | 292.57K | 11:36:58 | ||
| iShares Russell Top 200 | IWL | 126.17 | +0.23% | 291.63K | 11:23:48 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.39 | -2.04% | 289.15K | 11:36:38 | ||
| ProShares UltraPro Russell2000 | URTY | 46.16 | +1.90% | 288.50K | 11:36:48 | ||
| Invesco S&P MidCap Momentum | XMMO | 114.54 | +0.46% | 280.44K | 11:37:27 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | -0.02% | 279.22K | 11:35:48 | ||
| iShares Russell Mid-Cap | IWR | 82.01 | +0.35% | 278.95K | 11:36:20 | ||
| Invesco S&P 500 Top 50 | XLG | 42.13 | +0.04% | 277.41K | 11:37:09 | ||
| Schwab Short Term US Treasury | SCHO | 47.94 | +0.06% | 270.61K | 11:36:57 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.42 | +0.26% | 269.73K | 11:36:39 | ||
| YieldShares High Income | YYY | 11.95 | +0.34% | 269.31K | 11:36:53 | ||
| iShares MSCI Germany | EWG | 31.63 | +1.12% | 265.08K | 11:36:31 | ||
| iShares Russell 1000 Value | IWD | 175.09 | +0.36% | 260.47K | 11:36:01 | ||
| iShares Russell 1000 Growth | IWF | 336.20 | +0.11% | 260.12K | 11:37:05 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 87.12 | +0.44% | 256.24K | 11:33:21 | ||
| iShares Russell Mid-Cap Growth | IWP | 110.32 | 0.00% | 254.03K | 11:33:57 | ||
| Schwab US Large-Cap | SCHX | 61.42 | +0.21% | 253.51K | 11:36:43 | ||
| Schwab US Aggregate Bond | SCHZ | 45.34 | +0.30% | 252.51K | 11:36:15 | ||
| Vanguard Dividend Appreciation | VIG | 178.93 | +0.50% | 249.28K | 11:37:07 | ||
| iShares S&P 500 Value | IVE | 182.01 | +0.34% | 248.63K | 11:36:46 | ||
| ProShares Short FTSE China 50 | YXI | 16.77 | -1.09% | 247.97K | 11:01:19 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.34 | +0.35% | 247.23K | 11:36:47 | ||
| SPDR Long Term Credit Bond | SPLB | 22.61 | +0.51% | 238.00K | 11:35:54 | ||
| VanEck Vectors Vietnam | VNM | 12.71 | +0.47% | 229.03K | 11:32:41 | ||
| Schwab US Broad Market | SCHB | 60.31 | +0.27% | 228.68K | 11:37:25 | ||
| Vanguard Growth | VUG | 343.95 | +0.12% | 227.59K | 11:36:47 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.39 | +0.28% | 227.12K | 11:36:34 | ||
| iShares U.S. Energy | IYE | 48.92 | +0.13% | 225.55K | 11:37:08 | ||
| Global X S&P 500 Covered Call | XYLD | 40.30 | +0.04% | 223.94K | 11:37:13 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.18 | +0.48% | 223.87K | 11:36:06 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.81 | +0.30% | 221.37K | 11:36:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.18 | -0.51% | 217.10K | 11:36:26 | ||
| iShares US Home Construction | ITB | 108.38 | -0.45% | 216.05K | 11:37:04 | ||
| Vanguard Energy | VDE | 130.67 | +0.31% | 213.75K | 11:36:11 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.77 | -0.59% | 213.74K | 11:30:06 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.41 | 0.00% | 213.66K | 11:35:54 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.52 | +0.64% | 209.93K | 11:36:20 | ||
| Global X Copper Miners | COPX | 47.25 | -0.21% | 209.82K | 11:36:03 | ||
| iShares US Aerospace & Defense | ITA | 133.31 | -0.22% | 207.59K | 11:37:11 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.64 | +1.02% | 206.15K | 11:37:10 | ||
| Global X SuperDividend | SDIV | 22.11 | +0.59% | 206.08K | 11:34:15 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.66 | +0.20% | 205.96K | 11:37:00 | ||
| Global X Silver Miners | SIL | 31.94 | +0.35% | 204.19K | 11:37:00 | ||
| Invesco S&P 500 High Beta | SPHB | 83.82 | 0.00% | 203.62K | 11:35:52 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.48 | +0.30% | 203.60K | 11:35:27 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.99 | +0.64% | 203.06K | 11:37:25 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.42 | +0.59% | 200.31K | 11:36:19 | ||
| iShares MSCI South Africa | EZA | 41.59 | -0.38% | 199.45K | 11:36:46 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.86 | +0.55% | 193.66K | 11:36:27 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.89 | +0.84% | 193.61K | 11:36:57 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.32 | +2.19% | 192.94K | 11:35:17 | ||
| ProShares Short Dow30 | DOG | 29.17 | -0.13% | 188.81K | 11:36:36 | ||
| ProShares UltraShort Dow30 | DXD | 32.47 | -0.29% | 186.70K | 11:37:22 | ||
| Invesco Solar | TAN | 43.36 | +0.26% | 185.28K | 11:35:47 | ||
| United States Brent Oil | BNO | 30.81 | -0.68% | 184.29K | 11:37:28 | ||
| Schwab amental Intl Large Company | FNDF | 35.77 | +0.20% | 184.23K | 11:35:25 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.18 | +0.54% | 183.42K | 11:35:39 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.75 | +0.49% | 182.77K | 11:35:40 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 103.35 | +1.11% | 180.83K | 11:36:32 | ||
| ProShares Ultra Russell2000 | UWM | 38.64 | +1.20% | 179.89K | 11:37:06 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.21 | +0.58% | 174.96K | 11:35:44 | ||
| iShares Russell 1000 | IWB | 284.78 | +0.21% | 174.93K | 11:35:11 | ||
| First Trust Preferred Securities and Income | FPE | 17.34 | +0.23% | 174.29K | 11:36:10 | ||
| VanEck Vectors Israel | ISRA | 35.60 | +0.87% | 174.07K | 09:49:11 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 74.10 | +1.60% | 171.48K | 11:37:19 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.00 | +0.16% | 171.39K | 11:36:16 | ||
| SPDR S&P MidCap 400 | MDY | 546.28 | +0.64% | 166.48K | 11:37:25 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.16 | +0.51% | 165.29K | 11:35:56 | ||
| Invesco Ultra Short Duration | GSY | 49.95 | +0.03% | 163.60K | 11:36:44 | ||
| Invesco DB Commodity | DBC | 23.34 | -0.15% | 160.87K | 11:35:16 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.51 | +0.30% | 155.67K | 11:35:49 | ||
| iShares Latin America 40 | ILF | 28.59 | +0.47% | 154.14K | 11:35:17 | ||
| iShares MSCI India Small-Cap | SMIN | 73.84 | -1.24% | 151.88K | 11:37:20 | ||
| iShares Global REIT | REET | 22.97 | +0.79% | 151.45K | 11:36:49 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.09 | -1.03% | 150.63K | 11:36:57 | ||
| Vanguard Mid-Cap Value | VOE | 152.66 | +0.57% | 145.15K | 11:35:56 | ||
| Global X SuperDividend U.S. | DIV | 17.29 | +0.36% | 144.84K | 11:36:18 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.80 | +0.17% | 143.57K | 11:35:37 | ||
| Fidelity MSCI Energy Index | FENY | 25.66 | +0.21% | 143.43K | 11:36:21 | ||
| SPDR Barclays Convertible Securities | CWB | 71.90 | +0.10% | 142.97K | 11:37:10 | ||
| Schwab US Small-Cap | SCHA | 48.25 | +0.56% | 142.40K | 11:36:53 | ||
| iShares Short Maturity Bond | NEAR | 50.17 | +0.09% | 141.76K | 11:36:10 | ||
| Invesco Taxable Municipal Bond | BAB | 26.24 | +0.46% | 138.61K | 11:36:27 | ||
| iShares U.S. Healthcare | IYH | 59.95 | +0.70% | 136.65K | 11:37:26 | ||
| Vanguard Long-Term Bond | BLV | 70.16 | +0.70% | 133.22K | 11:32:36 | ||
| Vanguard Small-Cap | VB | 222.75 | +0.44% | 131.44K | 11:36:46 | ||
| iShares Russell Top 200 Growth | IWY | 195.62 | +0.20% | 131.30K | 11:35:48 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.59 | +0.47% | 131.29K | 11:37:20 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.03 | -0.05% | 130.62K | 11:36:44 | ||
| iShares Global Energy | IXC | 43.34 | +0.07% | 129.99K | 11:35:40 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.76 | +0.03% | 129.92K | 11:35:49 | ||
| iShares International Select Dividend | IDV | 28.77 | +0.51% | 128.30K | 11:36:17 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.92 | +0.37% | 128.03K | 11:36:50 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.08 | +0.01% | 126.76K | 11:37:23 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.61 | +0.23% | 126.00K | 11:34:52 | ||
| Vanguard Mega Cap Value | MGV | 117.10 | +0.49% | 124.58K | 11:33:06 | ||
| Invesco Variable Rate Preferred | VRP | 23.87 | +0.17% | 123.86K | 11:37:19 | ||
| Vanguard Mega Cap Growth | MGK | 285.54 | +0.01% | 121.51K | 11:36:09 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.27 | -0.37% | 120.34K | 11:35:38 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.61 | +0.66% | 117.11K | 11:36:52 | ||
| Vanguard Extended Duration | EDV | 72.30 | +1.49% | 116.80K | 11:37:09 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.56 | +0.17% | 116.52K | 11:33:00 | ||
| ProShares Ultra Semiconductors | USD | 93.98 | -1.67% | 116.31K | 11:36:27 | ||
| Janus Henderson Short Duration Income | VNLA | 48.35 | +0.07% | 115.47K | 11:31:08 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.24 | +0.47% | 114.17K | 11:33:32 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.38 | +0.56% | 113.37K | 11:36:13 | ||
| iShares Expanded Tech Sector | IGM | 85.59 | +0.16% | 112.21K | 11:33:02 | ||
| Vanguard Mid-Cap | VO | 244.29 | +0.27% | 111.49K | 11:36:19 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.08 | -0.30% | 111.09K | 11:35:49 | ||
| iShares Short-Term National Muni Bond | SUB | 104.77 | +0.11% | 107.48K | 11:35:39 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.92 | +2.47% | 107.07K | 11:29:52 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.77 | 0.00% | 107.02K | 11:36:14 | ||
| Schwab amental EM Large Company | FNDE | 29.23 | -0.15% | 106.25K | 11:37:00 | ||
| iShares MSCI France | EWQ | 41.24 | +0.83% | 106.17K | 11:36:17 | ||
| Invesco China Technology | CQQQ | 35.87 | -1.56% | 105.69K | 11:35:15 | ||
| Vanguard Information Technology | VGT | 516.64 | -0.04% | 105.28K | 11:36:18 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | 0.00% | 104.99K | 11:36:44 | ||
| Invesco WilderHill Clean Energy | PBW | 21.99 | -0.99% | 104.86K | 11:37:16 | ||
| iShares Russell 2000 Value | IWN | 156.55 | +0.58% | 104.60K | 11:37:16 | ||
| Invesco S&P 500 Momentum | SPMO | 79.27 | +0.15% | 103.78K | 11:34:26 | ||
| iShares MSCI Singapore Capped | EWS | 19.22 | -0.45% | 103.78K | 11:35:11 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.15 | +0.14% | 100.59K | 11:36:23 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.56 | +0.14% | 99.81K | 11:36:08 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 41.000 | -3.46% | 99.54K | 11:31:48 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.70 | +0.07% | 97.30K | 11:36:54 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.10 | +0.42% | 96.42K | 11:35:34 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.33 | -0.48% | 96.38K | 11:37:29 | ||
| iShares MSCI Indonesia | EIDO | 20.72 | -1.29% | 93.45K | 11:35:41 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.08 | -0.14% | 90.83K | 11:34:42 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.39 | +0.16% | 89.49K | 11:33:58 | ||
| Invesco DB Oil | DBO | 15.24 | -0.29% | 88.58K | 11:36:31 | ||
| iShares Core High Dividend | HDV | 108.94 | +0.30% | 86.42K | 11:34:51 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.29 | +0.48% | 85.45K | 11:32:17 | ||
| Global X Lithium | LIT | 46.36 | +0.06% | 85.13K | 11:35:07 | ||
| Neuberger Berman MLP IF | NML | 7.505 | +1.15% | 84.81K | 11:31:56 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.48 | +0.30% | 84.03K | 11:36:40 | ||
| iShares MSCI EAFE Growth | EFG | 102.33 | +0.46% | 82.88K | 11:34:52 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.64 | -0.35% | 82.82K | 11:35:11 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.13 | -0.00% | 82.40K | 11:35:31 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.70 | +0.36% | 80.80K | 11:36:01 | ||
| iShares Transportation Average | IYT | 66.61 | +0.26% | 80.75K | 11:36:13 | ||
| Vanguard Financials | VFH | 100.32 | +0.47% | 80.18K | 11:35:30 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.03 | -0.16% | 79.06K | 11:36:08 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.67 | +0.24% | 78.14K | 11:29:09 | ||
| Hartford Developed Markets ex US | RODM | 28.16 | +0.18% | 77.60K | 11:34:04 | ||
| ProShares Ultra Dow30 | DDM | 82.76 | +0.42% | 76.88K | 11:30:32 | ||
| iShares North American Natural Resources | IGE | 45.21 | +0.22% | 76.67K | 11:36:16 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.07 | -0.73% | 76.65K | 11:37:16 | ||
| iShares Core MSCI Europe | IEUR | 58.33 | +0.82% | 76.12K | 11:35:36 | ||
| VanEck Vectors Oil Services | OIH | 321.04 | +0.56% | 75.27K | 11:36:16 | ||
| SPDR Dow Jones REIT | RWR | 90.36 | +0.92% | 75.26K | 11:36:17 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.99 | +0.45% | 75.14K | 11:35:02 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.11 | -0.28% | 74.94K | 11:37:06 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.37 | +0.18% | 74.31K | 11:34:36 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.13 | -0.15% | 74.08K | 11:36:36 | ||
| Invesco Financial Preferred | PGF | 14.91 | +0.37% | 73.60K | 11:36:23 | ||
| Schwab US Large-Cap Value | SCHV | 74.01 | +0.38% | 72.87K | 11:34:27 | ||
| PIMCO Active Bond | BOND | 90.56 | +0.29% | 72.29K | 11:35:22 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.40 | -0.24% | 72.24K | 11:33:21 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.92 | +0.41% | 71.77K | 11:36:17 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.28 | +0.19% | 70.94K | 11:36:54 | ||
| Vanguard Extended Market | VXF | 171.41 | +0.31% | 69.40K | 11:37:08 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.50 | +0.07% | 68.53K | 11:36:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.83 | +1.98% | 68.06K | 11:24:23 | ||
| Vanguard Utilities | VPU | 150.29 | +0.52% | 67.64K | 11:36:18 | ||
| iShares Global Tech | IXN | 73.97 | +0.14% | 67.17K | 11:37:03 | ||
| ProShares Ultra Gold | UGL | 77.63 | -0.85% | 67.09K | 11:36:29 | ||
| Vanguard FTSE Pacific | VPL | 74.88 | -0.39% | 67.01K | 11:36:32 | ||
| Fidelity High Dividend | FDVV | 45.32 | +0.51% | 66.62K | 11:29:26 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.51 | -0.10% | 66.45K | 11:37:24 | ||
| iShares US Financials | IYF | 93.89 | +0.30% | 66.16K | 11:36:50 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.20 | +0.52% | 65.19K | 11:37:01 | ||
| iShares Mortgage Real Estate Capped | REM | 22.69 | -0.22% | 64.97K | 11:36:31 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.19 | +0.22% | 63.63K | 11:36:01 | ||
| Schwab International Small-Cap Equity | SCHC | 35.78 | +0.18% | 63.11K | 11:37:07 | ||
| iShares MSCI Malaysia | EWM | 22.91 | +0.50% | 62.65K | 11:32:33 | ||
| iShares U.S. Insurance | IAK | 115.53 | +0.34% | 62.07K | 11:26:51 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.41 | +0.42% | 61.27K | 11:36:03 | ||
| iShares S&P 100 | OEF | 246.60 | +0.14% | 60.99K | 11:34:08 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.86 | +0.24% | 60.59K | 11:13:42 | ||
| iShares MSCI Chile Capped | ECH | 27.65 | +0.14% | 60.57K | 11:32:32 | ||
| SPDR S&P Dividend | SDY | 129.90 | +0.55% | 59.74K | 11:35:28 | ||
| SPDR Portfolio TIPS | SPIP | 25.29 | +0.24% | 59.00K | 11:34:18 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 119.90 | -1.28% | 58.62K | 11:32:14 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.27 | -0.20% | 58.48K | 11:37:00 | ||
| Vanguard Small-Cap Value | VBR | 187.22 | +0.41% | 58.45K | 11:35:36 | ||
| Invesco AI and Next Gen Software | IGPT | 43.95 | +0.60% | 57.91K | 11:30:44 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.95 | +0.68% | 57.48K | 11:37:21 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.61 | +0.28% | 56.62K | 09:49:12 | ||
| Invesco S&P 500 GARP | SPGP | 102.89 | +0.59% | 55.62K | 11:36:51 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.35 | -0.01% | 55.38K | 11:19:20 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.68 | +0.27% | 54.76K | 11:37:25 | ||
| ARK Next Generation Internet | ARKW | 78.15 | -0.57% | 54.56K | 11:36:29 | ||
| iShares Russell Mid-Cap Value | IWS | 122.61 | +0.47% | 53.72K | 11:32:30 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.72 | -1.53% | 53.41K | 11:35:24 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.57 | +0.29% | 53.39K | 11:34:15 | ||
| iShares Core U.S. REIT | USRT | 51.71 | +1.02% | 52.78K | 11:36:17 | ||
| Vanguard S&P 500 Growth | VOOG | 305.34 | +0.16% | 52.49K | 11:31:48 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.13 | +0.25% | 52.29K | 11:33:09 | ||
| iShares MSCI Sweden Capped | EWD | 40.28 | +1.00% | 51.95K | 11:34:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 153.49 | -0.22% | 49.81K | 11:37:22 | ||
| iShares U.S. Regional Banks | IAT | 42.70 | +0.07% | 49.75K | 11:37:20 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.12 | +0.36% | 49.26K | 11:35:39 | ||
| Vanguard Large-Cap | VV | 237.69 | +0.16% | 49.15K | 11:35:34 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.56 | +0.74% | 49.04K | 11:33:47 | ||
| First Trust Dow Jones Internet | FDN | 204.18 | +0.12% | 48.60K | 11:33:19 | ||
| Schwab US Mid-Cap | SCHM | 79.57 | +0.60% | 48.56K | 11:28:10 | ||
| iShares Europe | IEV | 56.08 | +0.80% | 48.36K | 11:33:44 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.02 | +0.07% | 48.26K | 11:33:05 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.73 | +0.43% | 48.17K | 11:28:18 | ||
| United States Copper | CPER | 28.66 | -0.13% | 47.85K | 11:36:53 | ||
| Vanguard Small-Cap Growth | VBK | 253.54 | +0.60% | 47.32K | 11:35:31 | ||
| Vanguard Health Care | VHT | 261.00 | +0.71% | 46.98K | 11:35:07 | ||
| Invesco Aerospace & Defense | PPA | 103.98 | -0.21% | 46.83K | 11:34:45 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.32 | +0.57% | 46.30K | 11:35:31 | ||
| iShares MSCI KLD 400 Social | DSI | 98.83 | +0.12% | 45.90K | 11:29:28 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.60 | +0.18% | 45.55K | 11:35:49 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 102.14 | +0.17% | 45.47K | 11:35:51 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.73 | +0.59% | 45.24K | 11:35:32 | ||
| Teucrium Corn | CORN | 20.84 | 0.00% | 44.99K | 11:13:24 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.35 | +0.55% | 44.84K | 11:30:12 | ||
| Vanguard Consumer Staples | VDC | 204.09 | +0.84% | 44.62K | 11:35:45 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.38 | +1.74% | 43.98K | 11:23:11 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.96 | +0.27% | 43.55K | 11:36:08 | ||
| VanEck Vectors Long Muni | MLN | 17.92 | +0.53% | 43.04K | 11:35:48 | ||
| Global X China Consumer | CHIQ | 19.04 | -1.50% | 42.94K | 11:18:45 | ||
| iShares Russell 3000 | IWV | 296.56 | +0.32% | 42.88K | 11:29:26 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.37 | +0.04% | 42.75K | 11:33:25 | ||
| WisdomTree SmallCap Dividend | DES | 32.02 | +0.63% | 42.60K | 11:36:58 | ||
| iShares Core Growth Allocation | AOR | 55.19 | +0.28% | 42.42K | 11:36:46 | ||
| iShares California Muni Bond | CMF | 57.22 | +0.23% | 41.91K | 11:26:38 | ||
| Vanguard Mid-Cap Growth | VOT | 230.44 | +0.11% | 41.76K | 11:29:42 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.35 | -0.35% | 41.74K | 11:34:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.90 | -0.36% | 41.31K | 11:35:57 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.81 | +0.30% | 40.49K | 11:34:13 | ||
| iShares Convertible Bond | ICVT | 78.56 | +0.18% | 39.49K | 11:35:53 | ||
| iShares Russell 2000 Growth | IWO | 262.95 | +0.74% | 39.45K | 11:37:10 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.22 | +0.68% | 39.34K | 11:28:22 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.01 | -0.47% | 39.12K | 11:36:12 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.15 | +0.87% | 37.66K | 11:34:20 | ||
| iShares MSCI Italy Capped | EWI | 37.55 | +0.45% | 36.90K | 11:32:05 | ||
| iShares MSCI Spain Capped | EWP | 32.51 | +1.20% | 36.74K | 11:28:50 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.25 | -0.62% | 36.14K | 11:37:13 | ||
| ProShares UltraShort Euro | EUO | 31.19 | -0.22% | 35.95K | 11:29:10 | ||
| Invesco DB Base Metals | DBB | 20.59 | +0.49% | 35.79K | 11:25:05 | ||
| ProShares Short High Yield | SJB | 17.13 | -0.06% | 34.90K | 11:36:17 | ||
| iShares Global Healthcare | IXJ | 90.71 | +0.73% | 34.45K | 11:37:14 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.79 | +0.94% | 34.42K | 11:35:16 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 81.01 | +0.61% | 34.20K | 11:36:11 | ||
| iShares Global 100 | IOO | 90.55 | +0.19% | 34.04K | 11:33:07 | ||
| SPDR S&P Aerospace & Defense | XAR | 140.70 | -0.73% | 34.04K | 11:36:14 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.79 | -0.25% | 33.69K | 11:36:04 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.09 | +0.45% | 33.63K | 11:35:42 | ||
| iShares S&P Small-Cap 600 Value | IJS | 100.29 | +0.54% | 33.48K | 11:35:33 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.12 | +0.59% | 33.43K | 11:37:06 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.09 | +0.11% | 33.12K | 11:35:48 | ||
| Invesco India | PIN | 27.01 | -0.81% | 32.72K | 11:35:37 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.86 | +0.39% | 32.57K | 11:36:45 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.93 | -0.18% | 32.35K | 11:26:35 | ||
| iShares Morningstar Growth | ILCG | 75.44 | +0.13% | 32.29K | 11:30:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.36 | -0.55% | 31.89K | 11:36:51 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.91 | +0.16% | 31.64K | 11:33:47 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.26 | +0.30% | 31.35K | 11:35:37 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.93 | +0.46% | 31.32K | 11:15:33 | ||
| iShares MSCI China A | CNYA | 27.18 | -0.17% | 30.20K | 11:31:55 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 84.17 | +0.94% | 30.13K | 11:18:27 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.74 | +0.10% | 29.83K | 11:37:17 | ||
| United States 12 Month Natural Gas | UNL | 8.050 | -0.62% | 29.79K | 11:15:30 | ||
| United States Gasoline | UGA | 67.36 | -1.66% | 29.71K | 11:36:55 | ||
| iShares US Telecommunications | IYZ | 21.02 | -0.19% | 29.39K | 11:36:26 | ||
| SPDR S&P North American Natural Resources | NANR | 56.76 | +0.49% | 29.06K | 11:18:12 | ||
| Innovator IBD 50 | FFTY | 27.06 | -0.11% | 28.85K | 11:33:21 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.74 | -0.04% | 28.26K | 11:30:00 | ||
| VanEck Vectors Agribusiness | MOO | 73.66 | +1.23% | 28.06K | 11:36:37 | ||
| iShares U.S. Healthcare Providers | IHF | 52.46 | +0.94% | 27.43K | 11:36:13 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.15 | +0.54% | 27.33K | 11:09:49 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.12 | +1.00% | 27.23K | 11:33:57 | ||
| Teucrium Soybean | SOYB | 26.07 | +0.23% | 26.81K | 11:37:27 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.15 | -1.74% | 26.78K | 11:29:54 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.70 | -0.12% | 26.44K | 11:36:50 | ||
| Schwab amental Intl Small Company | FNDC | 35.48 | +0.16% | 25.98K | 11:32:41 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.51 | -0.02% | 25.87K | 11:33:46 | ||
| iShares U.S. Consumer Goods | IYK | 67.02 | +0.65% | 25.47K | 11:33:09 | ||
| WisdomTree MidCap Dividend | DON | 47.94 | +0.58% | 25.44K | 11:37:24 | ||
| iShares MSCI Kokusai | TOK | 106.54 | +0.35% | 25.33K | 10:56:09 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.34 | +0.07% | 25.22K | 11:35:28 | ||
| Columbia EM Core ex-China | XCEM | 31.13 | -0.30% | 25.01K | 11:21:51 | ||
| Invesco S&P 500 Pure Value | RPV | 85.40 | +0.35% | 24.86K | 11:29:39 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.44 | +0.72% | 24.85K | 11:36:13 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 115.94 | +0.17% | 24.79K | 11:36:12 | ||
| Invesco S&P 500 Revenue | RWL | 91.44 | +0.31% | 24.74K | 11:36:45 | ||
| iShares Global Consumer Staples | KXI | 61.08 | +0.79% | 24.56K | 11:34:34 | ||
| iShares U.S. Utilities | IDU | 88.75 | +0.67% | 24.53K | 11:23:48 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.93 | +0.36% | 24.35K | 11:37:06 | ||
| Global X MLP | MLPA | 47.29 | +0.41% | 24.29K | 11:36:21 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.86 | -0.09% | 24.00K | 11:19:37 | ||
| iShares MSCI Israel Capped | EIS | 60.51 | +0.85% | 23.97K | 11:05:21 | ||
| Vanguard Telecommunication Services | VOX | 132.74 | +0.34% | 23.81K | 11:35:16 | ||
| iShares MSCI World | URTH | 143.49 | +0.22% | 23.59K | 11:34:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 52.09 | +1.78% | 23.53K | 11:32:43 | ||
| iShares MSCI Poland Capped | EPOL | 24.70 | -0.50% | 23.34K | 11:33:41 | ||
| Vanguard Materials | VAW | 200.41 | +0.97% | 23.23K | 11:31:49 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.87 | +0.80% | 22.52K | 11:27:14 | ||
| iShares New York Muni Bond | NYF | 53.53 | +0.30% | 22.48K | 11:31:47 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 86.28 | +0.55% | 22.48K | 11:31:20 | ||
| Vanguard Mega Cap | MGC | 185.54 | +0.23% | 22.43K | 11:35:52 | ||
| iShares Cohen & Steers REIT | ICF | 55.10 | +1.03% | 22.21K | 11:36:17 | ||
| iShares Core Moderate Allocation | AOM | 42.34 | +0.36% | 22.15K | 11:28:52 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.51 | -0.20% | 22.13K | 11:12:35 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.26 | +0.63% | 22.11K | 11:34:23 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.69 | -0.30% | 22.09K | 11:17:22 | ||
| Vanguard S&P 500 Value | VOOV | 176.06 | +0.41% | 21.86K | 11:31:41 | ||
| iShares MSCI USA Multifactor | LRGF | 53.22 | +0.17% | 21.66K | 11:29:25 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 115.79 | +0.68% | 21.54K | 11:35:46 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.06 | +0.36% | 21.52K | 11:29:41 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.47 | -1.47% | 21.42K | 11:33:57 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.09 | +0.90% | 21.00K | 11:37:25 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.66 | +0.77% | 20.85K | 11:33:00 | ||
| WisdomTree LargeCap Dividend | DLN | 70.58 | +0.43% | 20.52K | 11:35:40 | ||
| Invesco S&P 100 Equal Weight | EQWL | 93.01 | +0.41% | 20.37K | 11:25:34 | ||
| First Trust STOXX European Select Dividend | FDD | 12.35 | +0.81% | 19.74K | 11:30:33 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.08 | 0.00% | 19.57K | 11:23:06 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.15 | +0.17% | 19.46K | 11:36:44 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.89 | +0.65% | 19.46K | 11:35:51 | ||
| iShares Emerging Markets Dividend | DVYE | 28.12 | +0.14% | 19.26K | 11:37:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.66 | -0.13% | 19.15K | 11:04:21 | ||
| iShares U.S. Financial Services | IYG | 65.16 | +0.51% | 18.90K | 11:25:51 | ||
| Invesco CEF Income Composite | PCEF | 18.53 | +0.43% | 18.77K | 11:36:42 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.04 | +0.14% | 18.74K | 11:36:25 | ||
| Pacer Trendpilot 750 | PTLC | 47.21 | +0.17% | 18.67K | 11:36:12 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.51 | -0.36% | 18.64K | 11:25:35 | ||
| Global X Southeast Asia | ASEA | 14.99 | -0.46% | 18.64K | 11:10:58 | ||
| ProShares Ultra Yen | YCL | 22.18 | -0.80% | 18.58K | 11:34:10 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.23 | +0.09% | 18.56K | 11:30:57 | ||
| First Trust Water | FIW | 104.27 | +0.61% | 18.54K | 11:36:43 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.74 | -0.18% | 18.00K | 11:30:53 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.32 | +0.17% | 17.98K | 11:34:18 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 110.39 | +2.20% | 17.92K | 11:30:41 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.66 | -0.18% | 17.64K | 11:30:33 | ||
| iShares Russell Top 200 Value | IWX | 74.59 | +0.31% | 17.45K | 11:35:48 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.59 | +0.27% | 17.40K | 11:36:13 | ||
| Fidelity MSCI Financials Index | FNCL | 58.17 | +0.36% | 17.38K | 11:35:04 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.28 | +0.22% | 17.29K | 11:32:55 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.70 | 0.00% | 17.27K | 11:35:53 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.66 | +0.35% | 17.14K | 11:34:13 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.49 | +0.78% | 17.05K | 11:34:13 | ||
| Vanguard S&P Small Cap 600 | VIOO | 100.16 | +0.68% | 17.03K | 11:33:30 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.89 | +0.22% | 16.92K | 11:33:11 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.74 | +0.43% | 16.89K | 11:36:50 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 101.18 | +0.60% | 16.79K | 11:17:51 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.44 | -1.39% | 16.69K | 11:36:35 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.67 | -0.31% | 16.61K | 11:31:02 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.68 | +0.81% | 16.34K | 11:30:01 | ||
| ALPS Sprott Gold Miners | SGDM | 26.91 | +0.05% | 16.24K | 11:30:10 | ||
| iShares MSCI China Small-Cap | ECNS | 25.91 | +0.25% | 16.11K | 11:33:24 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.93 | +0.51% | 15.91K | 11:28:51 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 86.51 | +2.46% | 15.82K | 10:59:58 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.51 | +0.11% | 15.79K | 11:37:16 | ||
| iShares KLD Select Social Index | SUSA | 107.55 | +0.35% | 15.77K | 11:22:44 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 74.43 | +0.59% | 15.71K | 11:34:41 | ||
| Invesco Dynamic Semiconductors | PSI | 56.19 | +0.36% | 15.66K | 11:23:34 | ||
| SPDR S&P Global Natural Resources | GNR | 58.98 | +0.16% | 15.65K | 11:36:51 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.42 | +0.27% | 15.65K | 11:33:46 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.93 | +0.05% | 15.64K | 11:35:50 | ||
| SPDR Portfolio Europe | SPEU | 42.49 | +0.85% | 15.35K | 11:35:24 | ||
| Amplify Online Retail | IBUY | 56.30 | -0.39% | 15.22K | 10:48:02 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.30 | +0.37% | 15.16K | 11:28:30 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.58 | +0.82% | 15.11K | 11:34:37 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.12 | +0.34% | 15.04K | 11:33:54 | ||
| ProShares UltraShort Real Estate | SRS | 16.28 | -2.28% | 14.96K | 11:32:14 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.22 | +0.26% | 14.72K | 11:34:43 | ||
| VanEck Short High-Yield Muni | SHYD | 22.33 | +0.13% | 14.67K | 11:35:14 | ||
| ETFMG Prime Cyber Security | HACK | 61.67 | +0.06% | 14.50K | 11:30:48 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.87 | -0.38% | 14.47K | 11:26:47 | ||
| iShares Global Comm Services | IXP | 85.47 | -0.08% | 14.42K | 11:32:14 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.80 | +0.84% | 14.38K | 11:32:17 | ||
| ProShares UltraShort Yen | YCS | 86.22 | +0.77% | 14.36K | 11:31:35 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.83 | +0.31% | 14.28K | 11:32:41 | ||
| ProShares UltraShort Gold | GLL | 21.65 | +0.79% | 14.07K | 11:36:43 | ||
| FlexShares International Quality Dividend | IQDF | 24.66 | +0.44% | 14.05K | 11:29:33 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.11 | -0.40% | 14.03K | 11:33:10 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.45 | +0.03% | 13.95K | 11:19:46 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.70 | +0.14% | 13.95K | 11:36:44 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.70 | +0.52% | 13.84K | 11:11:30 | ||
| iShares MSCI Frontier 100 | FM | 28.13 | -0.12% | 13.75K | 11:34:17 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.33 | +0.27% | 13.57K | 11:33:06 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.09 | +0.43% | 13.54K | 11:35:39 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.20 | -2.62% | 13.44K | 11:15:12 | ||
| ProShares Short MSCI EAFE | EFZ | 16.43 | -0.27% | 13.17K | 11:27:51 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.93 | -0.08% | 13.14K | 11:34:32 | ||
| John Hancock Multifactor DM | JHMD | 34.33 | +0.48% | 13.08K | 11:28:25 | ||
| Vanguard Industrials | VIS | 241.04 | +0.40% | 13.05K | 11:35:39 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.27 | -0.22% | 12.92K | 11:13:33 | ||
| InfraCap MLP | AMZA | 39.84 | +0.34% | 12.36K | 11:35:48 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.96 | -0.24% | 12.27K | 11:08:39 | ||
| Saba Closed-End Funds | CEFS | 20.38 | +0.94% | 12.23K | 11:29:01 | ||
| Fidelity Low Volatility Factor | FDLO | 55.42 | +0.47% | 12.19K | 11:37:10 | ||
| Fidelity Value Factor | FVAL | 56.25 | +0.48% | 12.18K | 11:13:06 | ||
| iShares Core Aggressive Allocation | AOA | 72.95 | +0.25% | 12.17K | 11:23:28 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.81 | +0.06% | 11.69K | 11:21:22 | ||
| SPDR S&P Semiconductor | XSD | 231.72 | +0.75% | 11.69K | 11:08:44 | ||
| WisdomTree High Dividend | DHS | 85.19 | +0.44% | 11.49K | 11:34:11 | ||
| iShares Core Conservative Allocation | AOK | 36.47 | +0.23% | 11.45K | 11:18:18 | ||
| First Trust Utilities AlphaDEX | FXU | 33.72 | +0.33% | 11.45K | 11:29:09 | ||
| First Trust Long/Short Equity | FTLS | 60.55 | -0.32% | 11.44K | 11:34:45 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.76 | +0.16% | 11.42K | 11:27:09 | ||
| iShares MSCI Netherlands | EWN | 50.01 | +0.75% | 11.30K | 11:22:46 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.44 | -0.13% | 11.22K | 11:34:54 | ||
| Virtus Reaves Utilities | UTES | 51.84 | +0.62% | 11.19K | 11:29:53 | ||
| Fidelity Quality Factor | FQAL | 57.94 | +0.27% | 11.00K | 11:35:06 | ||
| WisdomTree SmallCap Earnings | EES | 48.81 | +0.58% | 10.88K | 11:37:17 | ||
| Cambria Shareholder Yield | SYLD | 70.29 | +0.11% | 10.87K | 11:36:13 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.35 | +0.95% | 10.59K | 11:25:36 | ||
| DB Gold Double Short | DZZ | 2.020 | -0.75% | 10.52K | 10:08:15 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.91 | +1.34% | 10.48K | 11:35:55 | ||
| ProShares Ultra Oil & Gas | DIG | 44.58 | +0.37% | 10.45K | 11:27:12 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.16 | +1.79% | 10.44K | 11:17:15 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.06 | +0.20% | 10.39K | 11:30:33 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.83 | +0.04% | 10.38K | 11:35:20 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.78 | +1.10% | 10.35K | 11:06:11 | ||
| Invesco Dynamic Building & Construction | PKB | 72.00 | -0.40% | 10.04K | 10:52:33 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.21 | 0.00% | 9.91K | 11:28:03 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.12 | +0.21% | 9.80K | 11:36:12 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.00 | +0.41% | 9.67K | 11:36:44 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.97 | +0.65% | 9.59K | 11:36:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 46.04 | +0.59% | 9.53K | 11:33:40 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.72 | +0.20% | 9.46K | 11:26:10 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.74 | +0.95% | 9.33K | 11:03:12 | ||
| Xtrackers International Real Estate | HAUZ | 21.61 | +0.23% | 9.26K | 11:05:18 | ||
| ProShares UltraShort Semiconductors | SSG | 11.98 | +1.18% | 9.25K | 11:32:38 | ||
| ProShares Inflation Expectations | RINF | 32.95 | -0.70% | 9.24K | 11:19:06 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 76.80 | -3.08% | 9.24K | 11:26:14 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.44 | +0.77% | 9.04K | 11:16:51 | ||
| iShares Dow Jones U.S. | IYY | 126.50 | +0.24% | 9.02K | 11:34:15 | ||
| ProShares UltraShort Financials | SKF | 12.44 | -1.11% | 8.97K | 11:05:55 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.09 | -0.12% | 8.84K | 11:33:08 | ||
| ProShares Ultra MidCap400 | MVV | 65.35 | +1.41% | 8.80K | 11:02:15 | ||
| iShares US Basic Materials | IYM | 143.91 | +0.99% | 8.80K | 11:30:48 | ||
| First Trust Financial AlphaDEX | FXO | 46.91 | +0.56% | 8.72K | 11:30:05 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.00 | +0.32% | 8.59K | 11:03:46 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.27 | +0.50% | 8.59K | 11:33:52 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.02 | +1.03% | 8.52K | 11:28:38 | ||
| Tortoise North American Pipeline | TPYP | 28.07 | +0.14% | 8.50K | 11:24:37 | ||
| Invesco DB Energy | DBE | 20.22 | -0.49% | 8.50K | 11:31:29 | ||
| Invesco S&P Global Water Index | CGW | 57.90 | +0.72% | 8.30K | 11:35:44 | ||
| iShares MSCI Austria Capped | EWO | 22.71 | +1.14% | 8.26K | 11:14:06 | ||
| Global X MSCI Colombia | GXG | 26.09 | -0.88% | 8.24K | 11:07:37 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.70 | +0.36% | 8.23K | 11:32:20 | ||
| iShares MSCI Philippines | EPHE | 25.91 | -0.47% | 8.19K | 11:14:53 | ||
| Fidelity MSCI Materials Index | FMAT | 51.32 | +0.90% | 8.17K | 11:36:32 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.35 | +0.16% | 8.01K | 11:07:32 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.44 | +0.21% | 7.98K | 11:30:38 | ||
| iShares CMBS | CMBS | 46.32 | +0.11% | 7.93K | 11:29:12 | ||
| ProShares Ultra Technology | ROM | 58.31 | +0.42% | 7.87K | 11:11:38 | ||
| First Trust Global Wind Energy | FAN | 16.20 | +1.12% | 7.85K | 11:20:03 | ||
| Renaissance IPO | IPO | 39.44 | +0.87% | 7.82K | 11:01:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.14 | +0.28% | 7.70K | 11:13:02 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.50 | +0.69% | 7.67K | 11:30:18 | ||
| Global X FTSE Greece 20 | GREK | 41.72 | +0.60% | 7.66K | 11:34:11 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.22 | +0.24% | 7.64K | 11:23:20 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.70 | -0.66% | 7.61K | 11:34:40 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.32 | +0.42% | 7.49K | 11:23:16 | ||
| iShares MSCI Thailand Capped | THD | 59.16 | -0.03% | 7.47K | 11:21:43 | ||
| iShares Core MSCI Pacific | IPAC | 62.40 | -0.37% | 7.41K | 11:30:04 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 59.11 | +0.65% | 7.37K | 11:25:04 | ||
| Doubleline Opportunistic Credit | DBL | 15.28 | +0.07% | 7.37K | 11:35:35 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.09 | +0.20% | 7.35K | 11:15:33 | ||
| Columbia India Consumer | INCO | 65.08 | -0.08% | 7.32K | 11:07:07 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.71 | 0.00% | 7.31K | 11:33:29 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.84 | +0.79% | 7.25K | 11:25:54 | ||
| iShares International Dividend Growth | IGRO | 67.17 | +0.31% | 7.23K | 11:17:51 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 92.45 | +1.03% | 7.20K | 11:12:44 | ||
| ProShares Ultra Financials | UYG | 64.94 | +1.06% | 7.16K | 11:18:48 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 53.58 | +1.44% | 7.08K | 11:25:42 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.22 | +0.53% | 7.03K | 10:27:49 | ||
| iShares Morningstar Value | ILCV | 75.31 | +0.46% | 6.91K | 11:35:04 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 28.43 | +2.44% | 6.88K | 11:08:29 | ||
| SPDR S&P International Small Cap | GWX | 32.23 | -0.15% | 6.87K | 11:30:55 | ||
| iShares Morningstar U.S. Equity | ILCB | 71.58 | +0.17% | 6.77K | 10:44:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.53 | +0.06% | 6.76K | 11:18:24 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 111.79 | +0.68% | 6.73K | 11:26:24 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112.15 | +1.00% | 6.71K | 11:20:08 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88.85 | +0.67% | 6.61K | 11:21:40 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.42 | -1.23% | 6.49K | 11:29:36 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | 0.00% | 6.44K | 11:11:52 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.74 | -0.82% | 6.42K | 11:28:24 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.23 | +0.63% | 6.33K | 10:54:49 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.98 | +0.55% | 6.23K | 11:09:50 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.62 | +2.02% | 6.14K | 11:16:44 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.57 | +0.21% | 6.06K | 11:28:24 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.92 | +0.58% | 6.04K | 11:30:44 | ||
| Vanguard Consumer Discretionary | VCR | 310.55 | +0.07% | 5.95K | 11:16:44 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.72 | +0.22% | 5.89K | 11:36:58 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.02 | +0.49% | 5.80K | 11:33:46 | ||
| Hartford Multifactor US Equity | ROUS | 47.11 | +0.69% | 5.80K | 11:33:35 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.26 | +0.44% | 5.79K | 11:32:09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.570 | +1.49% | 5.74K | 11:33:51 | ||
| iShares US Industrials | IYJ | 123.11 | +0.53% | 5.72K | 11:22:16 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.16 | +0.80% | 5.69K | 11:12:51 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.90 | -0.37% | 5.66K | 11:13:21 | ||
| ProShares Short Real Estate | REK | 19.668 | -0.94% | 5.65K | 10:20:07 | ||
| Invesco Global Clean Energy | PBD | 14.22 | +0.51% | 5.63K | 11:19:52 | ||
| SPDR S&P Health Care Services | XHS | 90.18 | +0.94% | 5.58K | 10:26:22 | ||
| VanEck Vectors Short Muni | SMB | 16.99 | +0.19% | 5.55K | 11:37:01 | ||
| Hartford Emerging Markets | ROAM | 23.72 | -0.24% | 5.54K | 11:13:46 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.94 | +1.27% | 5.47K | 11:34:13 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.73 | +0.19% | 5.37K | 11:16:16 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.70 | -0.57% | 5.30K | 11:34:13 | ||
| John Hancock Multifactor Large Cap | JHML | 63.60 | +0.41% | 5.24K | 11:26:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 112.49 | +0.64% | 5.14K | 11:28:05 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.45 | +1.86% | 5.13K | 09:48:28 | ||
| SPDR S&P Telecom | XTL | 70.92 | +0.61% | 5.10K | 10:55:18 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.13 | +0.79% | 5.10K | 11:30:43 | ||
| Fidelity Limited Term Bond | FLTB | 48.96 | +0.06% | 5.09K | 11:21:08 | ||
| FlexShares Quality Dividend | QDF | 64.39 | +0.37% | 5.02K | 11:28:47 | ||
| First Trust Health Care AlphaDEX | FXH | 105.39 | +0.56% | 4.97K | 11:32:42 | ||
| Global X SuperIncome Preferred | SPFF | 9.24 | +0.31% | 4.97K | 11:37:09 | ||
| Teucrium Sugar | CANE | 12.139 | +1.42% | 4.88K | 11:32:02 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.63 | +0.02% | 4.88K | 11:09:09 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.15 | -2.75% | 4.82K | 10:05:12 | ||
| iShares Residential Real Estate Capped | REZ | 73.22 | +0.67% | 4.71K | 11:18:30 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.33 | -0.15% | 4.68K | 10:42:33 | ||
| WisdomTree International High Dividend | DTH | 40.07 | +0.48% | 4.65K | 11:35:48 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.640 | -1.08% | 4.46K | 10:57:53 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.55 | -0.09% | 4.39K | 10:56:23 | ||
| Pacer Trendpilot 450 | PTMC | 35.39 | +0.65% | 4.38K | 11:13:35 | ||
| WisdomTree Total Dividend | DTD | 69.25 | +0.50% | 4.36K | 11:35:41 | ||
| VanEck Vectors Africa | AFK | 15.50 | 0.00% | 4.33K | 10:34:46 | ||
| iShares U.S. Consumer Services | IYC | 79.88 | -0.22% | 4.31K | 11:36:08 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.81 | +0.56% | 4.29K | 11:33:17 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.91 | +0.06% | 4.27K | 11:32:42 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.02 | +0.50% | 4.13K | 11:37:05 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.56 | +0.95% | 4.13K | 11:36:55 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.38 | +0.05% | 4.05K | 11:25:07 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.85 | +0.62% | 4.04K | 11:36:00 | ||
| SPDR S&P China | GXC | 72.55 | -0.71% | 3.87K | 11:28:15 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.47 | -0.08% | 3.86K | 11:02:04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.19 | +0.26% | 3.83K | 10:44:31 | ||
| Cambria Global Momentum | GMOM | 28.93 | +0.32% | 3.77K | 10:45:41 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.98 | -0.10% | 3.73K | 11:32:46 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.57 | -0.21% | 3.68K | 11:37:01 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.40 | +0.93% | 3.67K | 11:23:11 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.25 | +0.49% | 3.66K | 11:23:36 | ||
| Invesco DB Precious Metals | DBP | 56.60 | -0.06% | 3.66K | 10:28:08 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.32 | -0.49% | 3.65K | 10:40:09 | ||
| WisdomTree U.S. Value Fund | WTV | 73.15 | +0.40% | 3.64K | 11:23:09 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.13 | +0.71% | 3.60K | 11:28:03 | ||
| First Trust US Equity Opportunities | FPX | 103.83 | +0.20% | 3.58K | 11:13:17 | ||
| ProShares Ultra Industrials | UXI | 33.60 | +0.98% | 3.56K | 11:10:31 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.07 | -0.92% | 3.53K | 11:22:07 | ||
| First Trust Materials AlphaDEX | FXZ | 69.49 | +1.40% | 3.53K | 10:52:13 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.91 | +0.61% | 3.48K | 11:16:07 | ||
| Fidelity Momentum Factor | FDMO | 60.34 | +0.13% | 3.47K | 11:15:46 | ||
| SPDR S&P Health Care Equipment | XHE | 86.92 | +0.92% | 3.30K | 11:19:33 | ||
| SPDR S&P International Dividend | DWX | 35.09 | -0.15% | 3.22K | 11:22:24 | ||
| WisdomTree Earnings 500 | EPS | 54.75 | +0.27% | 3.21K | 10:33:37 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.05 | +0.16% | 3.17K | 10:35:51 | ||
| Cambria Global Value | GVAL | 22.14 | +0.22% | 3.17K | 11:36:17 | ||
| Invesco Dynamic Large Cap Growth | PWB | 88.21 | +0.08% | 3.16K | 11:17:35 | ||
| First Trust Technology AlphaDEX | FXL | 130.84 | +0.15% | 3.12K | 11:31:22 | ||
| VanEck Green Bond | GRNB | 23.48 | +0.21% | 3.12K | 11:16:22 | ||
| WisdomTree International Equity | DWM | 55.18 | +0.51% | 3.10K | 11:21:37 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.49 | +0.12% | 3.06K | 11:14:54 | ||
| SPDR S&P Capital Markets | KCE | 110.44 | +0.43% | 3.05K | 11:23:09 | ||
| iShares Agency Bond | AGZ | 107.22 | +0.14% | 3.03K | 11:34:13 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.09 | -0.87% | 2.98K | 11:20:55 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.46 | +0.37% | 2.96K | 11:30:30 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.22 | +0.49% | 2.96K | 11:25:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.46 | +0.32% | 2.89K | 11:36:03 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.08 | +0.28% | 2.85K | 11:19:25 | ||
| Principal Active Income | YLD | 19.06 | +0.11% | 2.82K | 11:36:45 | ||
| Renaissance International IPO | IPOS | 14.74 | +0.17% | 2.78K | 11:30:05 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.830 | +0.98% | 2.78K | 11:36:57 | ||
| Fidelity Corporate Bond | FCOR | 46.04 | +0.33% | 2.77K | 11:25:39 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.25 | +1.03% | 2.77K | 11:09:23 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 178.30 | +0.37% | 2.76K | 11:27:33 | ||
| iShares Global Industrials | EXI | 138.91 | +0.09% | 2.76K | 11:24:05 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.38 | +0.64% | 2.76K | 11:33:39 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.94 | +0.74% | 2.70K | 11:07:32 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.85 | +0.47% | 2.69K | 11:18:08 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.41 | +0.40% | 2.68K | 11:35:45 | ||
| ProShares Ultra SmallCap600 | SAA | 24.45 | +1.44% | 2.55K | 11:37:14 | ||
| iShares MSCI Denmark Capped | EDEN | 122.36 | +0.81% | 2.55K | 11:04:03 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.81 | -0.06% | 2.51K | 10:11:14 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.09 | +0.01% | 2.51K | 09:48:25 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.90 | +0.54% | 2.50K | 11:31:44 | ||
| VanEck Vectors Steel | SLX | 71.46 | +0.54% | 2.47K | 10:29:51 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66.75 | +0.79% | 2.42K | 11:37:22 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.37 | -0.35% | 2.40K | 11:14:11 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.43 | +0.34% | 2.39K | 10:42:14 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.66 | +0.85% | 2.38K | 11:20:13 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.44 | +0.36% | 2.38K | 11:21:02 | ||
| ProShares Large Cap Core Plus | CSM | 59.35 | +0.37% | 2.37K | 11:32:44 | ||
| First Trust NYSE Arca Biotech | FBT | 148.14 | -0.19% | 2.36K | 10:35:38 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.78 | +0.50% | 2.32K | 11:20:07 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.77 | -1.62% | 2.32K | 09:53:49 | ||
| ProShares UltraShort Utilities | SDP | 10.41 | -1.29% | 2.25K | 11:17:54 | ||
| Etho Climate Leadership U.S. | ETHO | 56.47 | +0.43% | 2.19K | 11:20:22 | ||
| SPDR S&P Software & Services | XSW | 150.11 | -0.53% | 2.19K | 09:44:01 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.87 | +0.59% | 2.17K | 11:32:10 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.96 | -0.93% | 2.07K | 11:35:58 | ||
| iShares Micro-Cap | IWC | 118.58 | +0.89% | 2.05K | 11:32:32 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.37 | +0.57% | 2.04K | 11:27:37 | ||
| iShares Global Financials | IXG | 86.23 | +0.72% | 2.04K | 11:30:37 | ||
| Invesco International Corporate Bond | PICB | 22.18 | +0.18% | 2.02K | 11:36:50 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.73 | +0.24% | 2.00K | 11:31:54 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.79 | +0.19% | 1.97K | 10:00:14 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.83 | +0.42% | 1.94K | 10:59:06 | ||
| ProShares Ultra Consumer Goods | UGE | 17.53 | +1.73% | 1.93K | 11:32:23 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.59 | +0.40% | 1.93K | 10:14:06 | ||
| SPDR MS Technology | XNTK | 181.10 | +0.13% | 1.92K | 11:12:07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.19 | +0.37% | 1.91K | 11:30:48 | ||
| Hull Tactical US | HTUS | 39.72 | +0.41% | 1.91K | 10:09:41 | ||
| IQ Merger Arbitrage | MNA | 31.22 | +0.18% | 1.84K | 10:26:33 | ||
| WisdomTree International MidCap Dividend | DIM | 62.82 | +0.18% | 1.82K | 11:07:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.30 | +0.35% | 1.76K | 11:28:36 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 109.58 | +0.57% | 1.73K | 11:16:03 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.88 | +0.37% | 1.72K | 11:09:38 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.98 | -0.10% | 1.72K | 11:31:15 | ||
| SPDR S&P Global Dividend | WDIV | 60.51 | +0.39% | 1.70K | 10:30:39 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.43 | -0.37% | 1.70K | 11:26:16 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.53 | +0.11% | 1.63K | 10:48:55 | ||
| ProShares Ultra Utilities | UPW | 61.89 | +1.37% | 1.62K | 11:14:22 | ||
| VanEck Vectors Energy Income | EINC | 76.00 | +1.16% | 1.58K | 10:10:42 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.00 | +0.57% | 1.54K | 10:31:01 | ||
| First Trust S&P REIT | FRI | 24.94 | +0.98% | 1.46K | 11:13:47 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.29 | +1.75% | 1.44K | 10:48:19 | ||
| SPDR S&P 1500 Value Tilt | VLU | 171.44 | +0.55% | 1.41K | 11:17:30 | ||
| ProShares Short Financials | SEF | 10.49 | -0.28% | 1.40K | 11:35:06 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.27 | -0.17% | 1.39K | 09:31:44 | ||
| Invesco Defensive Equity | POWA | 76.53 | +0.67% | 1.37K | 11:22:02 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.60 | -0.05% | 1.36K | 11:33:55 | ||
| WisdomTree MidCap Earnings | EZM | 59.50 | +0.57% | 1.36K | 09:48:53 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.82 | +0.49% | 1.34K | 11:20:02 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.36 | +0.32% | 1.25K | 09:39:45 | ||
| iShares MSCI Global Energy Producers | FILL | 27.00 | -0.21% | 1.25K | 10:41:21 | ||
| WBI Tactical LCV | WBIF | 29.52 | +0.98% | 1.24K | 11:18:34 | ||
| SPDR S&P Transportation | XTN | 79.25 | +0.25% | 1.23K | 10:29:27 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.19 | +1.03% | 1.18K | 11:34:19 | ||
| ALPS Equal Sector Weight | EQL | 116.50 | +0.46% | 1.18K | 11:22:56 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.05 | +0.07% | 1.17K | 11:35:42 | ||
| SPDR Global Dow | DGT | 128.17 | +0.39% | 1.17K | 11:09:08 | ||
| ProShares UltraShort Technology | REW | 14.07 | -0.41% | 1.16K | 11:27:38 | ||
| SPDR MSCI USA StrategicFactors | QUS | 143.20 | +0.49% | 1.15K | 11:21:57 | ||
| United States Commodity | USCI | 61.45 | +0.59% | 1.15K | 10:58:31 | ||
| ProShares High Yield Interest Rate | HYHG | 64.36 | -0.06% | 1.14K | 10:23:14 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.34 | +0.22% | 1.13K | 10:20:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.72 | +0.60% | 1.13K | 10:58:45 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.43 | -0.38% | 1.12K | 10:55:45 | ||
| iShares MSCI Norway Capped | ENOR | 24.42 | -0.15% | 1.12K | 10:38:41 | ||
| iShares MSCI All Peru Capped | EPU | 41.70 | +0.12% | 1.09K | 10:43:14 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.93 | +0.51% | 1.08K | 10:48:52 | ||
| ProShares UltraShort Industrials | SIJ | 9.62 | -0.67% | 1.07K | 10:57:45 | ||
| ProShares Global Listed Private Equity | PEX | 30.08 | -0.10% | 1.07K | 10:45:11 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.78 | +0.55% | 1.07K | 11:15:29 | ||
| FlexShares Core Select | BNDC | 21.75 | +0.33% | 1.06K | 10:35:19 | ||
| Invesco Global Listed Private Equity | PSP | 65.02 | +0.05% | 1.06K | 11:26:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.94 | +0.94% | 1.04K | 11:18:45 | ||
| iShares Morningstar Small-Cap | ISCB | 54.98 | +0.91% | 0.98K | 11:11:30 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.44 | +0.27% | 0.98K | 10:38:12 | ||
| Franklin Short Dur US Gov | FTSD | 89.73 | +0.04% | 0.97K | 11:07:22 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.37 | +0.91% | 0.96K | 11:16:48 | ||
| iShares Global Utilities | JXI | 61.81 | +0.73% | 0.95K | 11:28:23 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.12 | -0.03% | 0.94K | 11:01:48 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.85 | -0.49% | 0.94K | 11:00:18 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.01 | +0.45% | 0.93K | 11:09:11 | ||
| RiverFront Dynamic Core Income | RFCI | 22.16 | +0.18% | 0.92K | 11:31:25 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.90 | +0.57% | 0.92K | 11:15:26 | ||
| ProShares UltraShort Consumer Services | SCC | 15.160 | +0.26% | 0.91K | 10:46:18 | ||
| Alerian Energy Infrastructure | ENFR | 25.66 | +0.44% | 0.88K | 11:09:34 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.50 | +1.07% | 0.87K | 10:16:14 | ||
| SPDR MSCI World StrategicFactors | QWLD | 118.50 | +0.40% | 0.86K | 11:37:00 | ||
| Davis Select Worldwide | DWLD | 33.96 | -0.14% | 0.86K | 10:50:39 | ||
| WisdomTree Global High Dividend | DEW | 50.70 | +0.54% | 0.85K | 10:55:23 | ||
| ProShares Hedge Replication | HDG | 49.22 | -0.18% | 0.85K | 11:08:04 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 152.62 | +0.56% | 0.85K | 11:16:35 | ||
| ProShares Ultra Basic Materials | UYM | 27.57 | +2.00% | 0.84K | 11:27:53 | ||
| Davis Select Financial | DFNL | 33.37 | +0.32% | 0.82K | 11:27:58 | ||
| iShares MSCI Ireland | EIRL | 69.16 | -0.16% | 0.81K | 09:40:27 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.32 | +0.84% | 0.77K | 09:35:57 | ||
| ProShares Ultra Health Care | RXL | 97.32 | +1.09% | 0.77K | 10:40:53 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.61 | +0.52% | 0.75K | 10:00:13 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.94 | -0.91% | 0.75K | 09:40:40 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.31 | +0.14% | 0.74K | 10:25:04 | ||
| iShares Government/Credit Bond | GBF | 102.12 | +0.23% | 0.73K | 10:00:14 | ||
| ProShares Ultra Real Estate | URE | 54.10 | +1.81% | 0.68K | 10:50:37 | ||
| iShares Int High Yield Bond | HYXU | 48.82 | +0.02% | 0.67K | 09:42:52 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.80 | +0.68% | 0.66K | 10:46:10 | ||
| ALPS Medical Breakthroughs | SBIO | 34.72 | +0.37% | 0.62K | 11:11:28 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.49 | -0.07% | 0.61K | 10:57:52 | ||
| Invesco Active US Real Estate | PSR | 83.46 | +0.94% | 0.61K | 10:35:59 | ||
| FlexShares US Quality Large Cap | QLC | 58.39 | +0.42% | 0.60K | 11:30:16 | ||
| SPDR SSgA Global Allocation | GAL | 43.10 | +0.09% | 0.59K | 10:08:33 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.76 | 0.00% | 0.58K | 10:50:41 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.93 | +0.20% | 0.57K | 10:43:34 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.10 | +0.25% | 0.57K | 11:09:56 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.05 | +0.33% | 0.56K | 11:08:05 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.83 | +0.05% | 0.54K | 11:18:27 | ||
| SPDR S&P Global Infrastructure | GII | 55.65 | +0.54% | 0.53K | 10:09:13 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.83 | +0.39% | 0.52K | 11:02:43 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.62 | +0.45% | 0.51K | 10:57:27 | ||
| United States 12 Month Oil | USL | 38.77 | -0.70% | 0.48K | 10:41:44 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.58 | +0.19% | 0.48K | 10:00:15 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 226.98 | +0.14% | 0.47K | 09:41:28 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.51 | -0.07% | 0.45K | 11:15:27 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 160.93 | +0.30% | 0.44K | 10:24:35 | ||
| FlexShares Quality Dividend Defensive | QDEF | 63.04 | +0.40% | 0.44K | 10:41:03 | ||
| SPDR SSgA Income Allocation | INKM | 31.02 | +0.33% | 0.44K | 09:36:14 | ||
| ProShares Short SmallCap600 | SBB | 15.94 | -0.65% | 0.39K | 10:33:44 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.76 | +0.39% | 0.39K | 10:42:06 | ||
| ProShares S&P 500 ex-Technology | SPXT | 83.52 | +0.39% | 0.37K | 10:08:34 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.59 | +0.40% | 0.37K | 11:18:28 | ||
| ProShares Ultra Euro | ULE | 11.32 | +0.16% | 0.36K | 11:02:11 | ||
| VanEck Vectors Natural Resources | HAP | 51.92 | +0.35% | 0.36K | 10:13:15 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.89 | +0.82% | 0.33K | 09:46:50 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.36 | +0.64% | 0.32K | 10:26:42 | ||
| iShares MSCI Global Multifactor | GLOF | 41.14 | +0.11% | 0.32K | 10:51:04 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.22 | -1.15% | 0.31K | 10:37:57 | ||
| VanEck Vectors Indonesia | IDX | 16.25 | -0.12% | 0.28K | 09:38:52 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.53 | +0.26% | 0.27K | 10:36:00 | ||
| Invesco Dynamic Media | GGME | 43.36 | -0.16% | 0.27K | 09:43:40 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.67 | -0.04% | 0.26K | 10:32:30 | ||
| Virtus LifeSci Biotech Products | BBP | 55.46 | -0.34% | 0.24K | 10:50:17 | ||
| Global X Guru | GURU | 42.78 | +0.33% | 0.22K | 09:42:34 | ||
| WBI BullBear Yield 3000 | WBIG | 24.19 | +0.53% | 0.22K | 11:18:38 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.77 | -1.48% | 0.20K | 09:34:41 | ||
| ProShares UltraShort Basic Materials | SMN | 7.30 | -1.64% | 0.17K | 09:46:49 | ||
| Hartford Multifactor Small Cap | ROSC | 40.69 | +0.33% | 0.17K | 09:43:54 | ||
| iShares MSCI USA Size Factor | SIZE | 138.03 | +0.34% | 0.15K | 09:41:48 | ||
| WBI Power Factor High Dividend | WBIY | 29.46 | +0.63% | 0.15K | 11:18:40 | ||
| WedbushMG Global Cloud Technology | IVES | 44.61 | -1.23% | 0.13K | 09:50:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.11 | -0.41% | 0.12K | 09:49:09 | ||
| ProShares UltraShort Health Care | RXD | 11.28 | 0.00% | 0 | 03/05 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.83 | 0.00% | 0 | 06/05 | ||
| ProShares Ultra Consumer Services | UCC | 35.25 | +0.00% | 0 | 06/05 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 194.13 | +0.00% | 0 | 06/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.06 | +0.00% | 0 | 03/05 | ||
| Invesco S&P Spin-Off | CSD | 70.00 | +0.00% | 0 | 06/05 | ||
| Knowledge Leaders Developed World | KLDW | 44.09 | +0.00% | 0 | 06/05 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.53 | 0.00% | 0 | 06/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.14 | 0.00% | 0 | 06/05 | ||
| ProShares Short MidCap400 | MYY | 20.35 | 0.00% | 0 | 06/05 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.86 | 0.00% | 0 | 06/05 | ||
| Teucrium Agricultural | TAGS | 28.85 | +0.00% | 0 | 06/05 | ||
| Global X Gold Explorers | GOEX | 27.60 | +0.00% | 0 | 06/05 | ||
| iShares MSCI Belgium Capped | EWK | 18.94 | +0.00% | 0 | 03/05 | ||
| Invesco Dynamic Networking | KNCT | 90.32 | +0.00% | 0 | 03/05 | ||
| Inspire Global Hope | BLES | 36.98 | +0.00% | 0 | 06/05 | ||
| WedbushMG Video Game Tech | GAMR | 57.95 | +0.00% | 0 | 06/05 | ||
| iShares Global Consumer Discretionary | RXI | 163.65 | +0.00% | 0 | 03/05 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.06 | +0.00% | 0 | 06/05 | ||
| SPDR FactSet Innovative Technology | XITK | 144.51 | +0.00% | 0 | 06/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 51.72 | +0.00% | 0 | 06/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.63 | +0.00% | 0 | 06/05 | ||
| Cambria Value and Momentum | VAMO | 29.34 | +0.00% | 0 | 06/05 | ||
| BlueStar Israel Technology | ITEQ | 44.94 | +0.00% | 0 | 06/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.70 | +0.00% | 0 | 06/05 | ||
| ProShares Merger | MRGR | 40.07 | +0.00% | 0 | 03/05 | ||
| Invesco Dynamic Market | BMVP | 43.38 | +0.00% | 0 | 06/05 | ||
| Cambria Global Asset Allocation | GAA | 28.88 | +0.00% | 0 | 06/05 | ||
| iShares MSCI BRIC | BKF | 36.51 | 0.00% | 0 | 06/05 | ||
| ProShares Ultra Telecommunications | LTL | 61.22 | +0.00% | 0 | 06/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.39 | +0.00% | 0 | 06/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| Invesco MSCI Global Timber | CUT | 33.24 | +0.00% | 0 | 06/05 | ||
| iShares International Developed Property | WPS | 28.16 | +0.00% | 0 | 06/05 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.01 | +0.00% | 0 | 06/05 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.23 | +0.00% | 0 | 06/05 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.99 | 0.00% | 0 | 06/05 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.97 | +0.00% | 0 | 06/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.90 | +0.00% | 0 | 02/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.83 | +0.00% | 0 | 06/05 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.62 | +0.00% | 0 | 06/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.38 | 0.00% | 0 | 06/05 | ||
| WBI Tactical LCS | WBIL | 33.01 | +0.00% | 0 | 06/05 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.54 | +0.00% | 0 | 06/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 06/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.94 | +0.00% | 0 | 06/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.66 | 0.00% | 0 | 06/05 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 99.62 | +0.00% | 0 | 06/05 | ||
| Columbia Emerging Markets Consumer | ECON | 21.19 | 0.00% | 0 | 06/05 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.77 | 0.00% | 0 | 06/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.97 | +0.00% | 0 | 06/05 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.92 | +0.00% | 0 | 06/05 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.51 | +0.00% | 0 | 06/05 | ||
| ProShares Ultra High Yield | UJB | 68.86 | +0.00% | 0 | 06/05 | ||
| iShares MSCI Finland Capped | EFNL | 36.73 | +0.00% | 0 | 06/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.34 | +0.00% | 0 | 06/05 | ||
| VanEck Vectors Environmental Services | EVX | 165.18 | +0.00% | 0 | 06/05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.44 | 0.00% | 0 | 06/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.22 | +0.00% | 0 | 06/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 | ||
| Invesco Zacks Mid-Cap | CZA | 98.45 | +0.00% | 0 | 06/05 | ||
| The 3D Printing | PRNT | 21.06 | +0.00% | 0 | 06/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.11 | +0.00% | 0 | 06/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.74 | +0.00% | 0 | 06/05 | ||
| iShares Global Materials | MXI | 88.84 | +0.00% | 0 | 06/05 | ||
| Franklin U.S. Equity Index | USPX | 45.10 | +0.00% | 0 | 06/05 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.69 | 0.00% | 0 | 06/05 | ||
| ALPS Barron’s 400 | BFOR | 66.21 | +0.00% | 0 | 06/05 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.11 | +0.00% | 0 | 06/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.60 | +0.00% | 0 | 06/05 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.16 | +0.00% | 0 | 06/05 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.54 | 0.00% | 0 | 06/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.50 | 0.00% | 0 | 06/05 | ||
| Global X MSCI Norway | NORW | 25.60 | +0.00% | 0 | 06/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.49 | 0.00% | 0 | 06/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.39 | +0.00% | 0 | 03/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.84 | +0.00% | 0 | 06/05 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.35 | +0.00% | 0 | 06/05 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.91 | 0.00% | 0 | 06/05 |