Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.07% |
May 30, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.46% |
May 29, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.26% |
May 28, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.02% |
May 27, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.10% |
May 24, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.56% |
May 23, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.02% |
May 22, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -0.05% |
May 21, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.41% |
May 17, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.04% |
May 16, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.19% |
May 15, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.59% |
May 14, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.14% |
May 13, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.03% |
May 10, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.10% |
May 09, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.03% |
May 08, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.06% |
May 07, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.46% |
May 06, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.50% |
May 03, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.65% |
May 02, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.09% |
Highest: 10.726 | Lowest: 10.435 | Difference: 0.291 | Average: 10.629 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review