Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.43% |
May 27, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.08% |
May 24, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.09% |
May 23, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.19% |
May 22, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | -0.12% |
May 21, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.36% |
May 17, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.37% |
May 16, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.06% |
May 15, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.75% |
May 14, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | -0.01% |
May 13, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.12% |
May 10, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.41% |
May 09, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.06% |
May 08, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.34% |
May 07, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.25% |
May 06, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | 0.31% |
May 03, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.56% |
May 02, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.24% |
May 01, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.38% |
Apr 30, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.33% |
Apr 29, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.46% |
Highest: 9.057 | Lowest: 8.882 | Difference: 0.175 | Average: 8.998 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review