Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -0.37% |
May 16, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.06% |
May 15, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.75% |
May 14, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.01% |
May 13, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.12% |
May 10, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.41% |
May 09, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.06% |
May 08, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.34% |
May 07, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.25% |
May 06, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.31% |
May 03, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.56% |
May 02, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.24% |
May 01, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.37% |
Apr 30, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.34% |
Apr 29, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.46% |
Apr 26, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.24% |
Apr 25, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.32% |
Apr 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.19% |
Apr 23, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.02% |
Apr 22, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.06% |
Apr 19, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.10% |
Highest: 10.133 | Lowest: 9.903 | Difference: 0.230 | Average: 10.020 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review