Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -0.10% |
May 30, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.33% |
May 29, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | -0.70% |
May 28, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -0.33% |
May 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -0.08% |
May 24, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.41% |
May 23, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | -0.01% |
May 22, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | -0.26% |
May 21, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.46% |
May 17, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.01% |
May 16, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.02% |
May 15, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.86% |
May 14, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.12% |
May 13, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -0.21% |
May 10, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.04% |
May 09, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.13% |
May 08, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.18% |
May 07, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | 0.20% |
May 06, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.97% |
May 03, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | 0.75% |
May 02, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | 0.46% |
Highest: 13.729 | Lowest: 13.252 | Difference: 0.478 | Average: 13.581 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review