Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 16/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.22 | 185.22 | 185.22 | +0.47 | +0.25% | 13/05 | ||
BRVM Composite | 222.62 | 222.84 | 218.61 | +2.71 | +1.23% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,206.77 | 2,206.77 | 2,206.77 | +0.37 | +0.02% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,426.13 | 13,427.56 | 13,389.76 | +14.74 | +0.11% | 17/05 | ||
FTSE CSE Morocco 15 | 12,373.62 | 12,377.88 | 12,342.02 | +20.58 | +0.17% | 17/05 | ||
FTSE CSE Morocco All-Liquid | 11,165.43 | 11,177.84 | 11,148.90 | +9.54 | +0.09% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,740.5 | 1,742.5 | 1,731.4 | +7.9 | +0.45% | 16/05 | ||
NSX Local | 675.2 | 675.6 | 674.8 | 0.1 | 0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,633.28 | 3,637.59 | 3,628.48 | -2.63 | -0.07% | 17/05 | ||
NSE All Share | 98,125.73 | 98,208.81 | 97,984.19 | -30.98 | -0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 17/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,213.76 | 73,432.59 | 72,677.43 | -0.24 | 0.00% | 17/05 | ||
FTSE South Africa | 4,089.44 | 4,089.44 | 4,089.44 | +54.95 | +1.36% | 16/05 | ||
FTSE/JSE All Share | 79,530.63 | 79,737.06 | 78,970.42 | +21.65 | +0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,777.21 | 1,777.21 | 1,777.21 | -0.47 | -0.03% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,174.27 | 9,182.84 | 9,117.65 | +51.21 | +0.56% | 17/05 | ||
Tunindex20 | 4,097.70 | 4,101.61 | 4,066.18 | +31.14 | +0.77% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,051.71 | 1,054.19 | 1,046.72 | -2.25 | -0.21% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,153.45 | 13,153.45 | 13,153.45 | +54.59 | +0.42% | 17/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 15/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 93.98 | 95.20 | 93.33 | -0.88 | -0.93% | 16/05 | ||
ZSE Medium Cap | 97.63 | 97.79 | 96.53 | +0.96 | +0.99% | 17/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 16/05 | ||
ZSE Top 10 | 92.56 | 92.92 | 92.22 | +0.33 | +0.36% | 14/05 | ||
ZSE Top 15 | 93.98 | 95.58 | 93.57 | +1.06 | +1.14% | 15/05 | ||
ZSE Top 25 | 93.88 | 95.28 | 93.51 | +0.37 | +0.40% | 15/05 | ||
ZSE Industrials | 98.92 | 98.94 | 98.92 | -0.02 | -0.02% | 17/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 16/05 |