Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,767.0 | 7,719.0 | 7,769.0 | 7,676.5 | +112.0 | +1.46% | 31/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.14 | +1.04% | 262.66K | 31/05 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.54 | +0.08% | 29.07K | 31/05 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.88 | +0.80% | 10.87K | 31/05 | ||
Nikko Australia REIT | 1555 | 2,255.0 | +0.58% | 3.37K | 31/05 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.24 | +0.37% | 5.22K | 31/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.80 | -0.15% | 1.49K | 31/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,304.0 | -0.09% | 0.33K | 31/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.85 | -0.01% | 0.05K | 31/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 98,806.37 | 98,806.37 | 98,806.37 | +943.38 | +0.96% | 31/05 | ||
S&P ASX Dividend Opportunities Accum | 5,135.24 | 5,135.24 | 5,135.24 | +47.99 | +0.94% | 31/05 | ||
S&P ASX 200 Reit GIC Accum | 71,599.2 | 71,599.2 | 71,599.2 | -177.6 | -0.25% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review