Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,170.00 | 129,270.00 | 128,430.00 | +0.05% | 129,170.00+0.05% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.59 | 1.59 | 1.62 | 1.56 | 0.00% | 112.52M | 1.590.00% | 17/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.51 | 4.49 | 4.59 | 4.49 | +0.45% | 82.32M | 4.51+0.45% | 17/05 | |
PETR4 Petroleo Brasileiro SA PN | 36.69 | 37.31 | 37.42 | 36.51 | -1.66% | 66.95M | 36.69-1.66% | 17/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.42 | 11.60 | 11.61 | 11.31 | -1.55% | 40.53M | 11.42-1.55% | 17/05 | |
VALE3 Vale SA | 66.18 | 64.91 | 66.35 | 65.17 | +1.96% | 32.13M | 66.18+1.96% | 17/05 |
Name | Price |
---|---|
RRRP3 3R Petroleum | 31.50+2.10+7.14% |
JBSS3 JBS ON | 29.19+0.74+2.60% |
EMBR3 EMBRAER ON | 39.56+0.89+2.30% |
MRFG3 MARFRIG ON | 11.52+0.24+2.13% |
VALE3 VALE ON | 66.18+1.27+1.96% |
Name | Price |
---|---|
GGBR4 GERDAU PN N1 | 19.55-0.51-2.54% |
KLBN11 KLABIN S/A UNT N2 | 21.33-0.49-2.25% |
EZTC3 EZTEC ON | 13.65-0.30-2.15% |
PETR3 PETROBRAS ON | 38.57-0.72-1.83% |
EQTL3 EQUATORIAL ON | 30.74-0.55-1.76% |