Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 31/05 | ||
Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 31/05 | ||
ALPARGATAS PN | 9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | 31/05 | ||
AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 31/05 | ||
AREZZO CO ON | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 31/05 | ||
Atacadao | 9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | 31/05 | ||
Auren ON | 11.94 | 12.06 | 11.93 | -0.10 | -0.83% | 0 | 31/05 | ||
Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 31/05 | ||
B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 31/05 | ||
Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 31/05 | ||
BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 31/05 | ||
BRADESCO ON | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 31/05 | ||
BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 31/05 | ||
BRADESPAR PN | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 31/05 | ||
BRASIL ON | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 31/05 | ||
Brasileira De Dist | 2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | 31/05 | ||
BRASKEM PNA | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 31/05 | ||
Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 31/05 | ||
BRF SA ON | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 31/05 | ||
Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 31/05 | ||
CCR SA ON | 12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | 31/05 | ||
CIELO ON | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 31/05 | ||
Cogna Educacao | 1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | 31/05 | ||
Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | 0.00 | 0.00% | 0 | 31/05 | ||
COPEL ON | 8.14 | 8.30 | 8.03 | -0.14 | -1.69% | 6.78M | 31/05 | ||
COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 31/05 | ||
COSAN ON | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 31/05 | ||
CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 31/05 | ||
CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 31/05 | ||
CVC BRASIL ON NM | 1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | 31/05 | ||
CYRELA REALT ON | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 31/05 | ||
Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 31/05 | ||
DIRECIONAL ON | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 31/05 | ||
ECORODOVIAS ON | 6.89 | 7.04 | 6.87 | -0.08 | -1.15% | 3.26M | 31/05 | ||
Eletrobras PNA | 39.13 | 39.59 | 39.12 | -0.41 | -1.04% | 5.56M | 31/05 | ||
EMBRAER ON | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 31/05 | ||
Enauta ON | 21.78 | 22.37 | 21.52 | 0.00 | 0.00% | 0 | 31/05 | ||
Energisa | 45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | 31/05 | ||
Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 31/05 | ||
ENEVA ON NM | 12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | 31/05 | ||
ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 31/05 | ||
EQUATORIAL ON | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 31/05 | ||
EZTEC ON | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 31/05 | ||
FLEURY ON | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 31/05 | ||
GERDAU MET PN | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 31/05 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 31/05 | ||
Grupo Mateus | 7.80 | 7.88 | 7.71 | 0.00 | 0.00% | 0 | 31/05 | ||
Grupo Vamos | 8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | 31/05 | ||
Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 31/05 | ||
Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 31/05 | ||
Iguatemi ON Unt | 20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 | 31/05 | ||
IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 31/05 | ||
ITAUSA PN | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 31/05 | ||
ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 31/05 | ||
JBS ON | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 31/05 | ||
KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 31/05 | ||
LOCALIZA ON | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 31/05 | ||
LOJAS RENNER ON | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 31/05 | ||
Lwsa | 4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | 31/05 | ||
MAGAZ LUIZA ON | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 31/05 | ||
MARCOPOLO PN | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 31/05 | ||
MARFRIG ON | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 31/05 | ||
MINERVA ON | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 31/05 | ||
Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 31/05 | ||
Movida Participacoes | 6.48 | 6.63 | 6.42 | -0.06 | -0.92% | 0 | 31/05 | ||
MRV ON | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 31/05 | ||
MULTIPLAN ON | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 31/05 | ||
NATURA ON | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 31/05 | ||
PETROBRAS ON | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 31/05 | ||
PETROBRAS PN | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Petroreconcavo | 20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | 31/05 | ||
Petz On | 3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | 31/05 | ||
PORTO SEGURO ON | 30.39 | 31.09 | 30.15 | 0.00 | 0.00% | 0 | 31/05 | ||
Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 31/05 | ||
RAIADROGASIL ON | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 31/05 | ||
Raizen | 2.85 | 2.92 | 2.82 | -0.02 | -0.70% | 0 | 31/05 | ||
Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 31/05 | ||
RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 31/05 | ||
SABESP ON | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 31/05 | ||
SANTANDER BR UNT | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 31/05 | ||
Santos Brasil Participacoes | 11.51 | 12.01 | 11.48 | -0.47 | -3.92% | 5.96M | 31/05 | ||
SAO MARTINHO ON | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 31/05 | ||
Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 31/05 | ||
SID NACIONAL ON | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 31/05 | ||
SLC AGRICOLA ON | 17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | 31/05 | ||
Smartfit Escola de Ginastica e Danca | 22.50 | 22.55 | 22.15 | +0.24 | +1.08% | 2.26M | 31/05 | ||
Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 31/05 | ||
TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 31/05 | ||
TELEF BRASIL ON | 43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 0 | 31/05 | ||
Tenda | 11.30 | 11.51 | 11.04 | 0.00 | 0.00% | 0 | 31/05 | ||
TIM PART S/A ON | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 31/05 | ||
TOTVS ON | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 31/05 | ||
Transmissão Paulista PN | 25.13 | 26.44 | 25.13 | -1.37 | -5.17% | 5.41M | 31/05 | ||
ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 31/05 | ||
USIMINAS PNA | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 31/05 | ||
VALE ON | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 31/05 | ||
Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 31/05 | ||
Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 31/05 | ||
WEG ON | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 31/05 | ||
YDUQS Participacoes | 12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review