Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 2.1M | 17.000.00% | 27/05 | |
SIBC Societe Ivoirienne de Banque SA | 5,950.00 | 6,000.00 | 5,950.00 | 5,950.00 | -0.83% | 48.2K | 5,950.00-0.83% | 27/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,850.00 | 1,885.00 | 1,850.00 | 1,850.00 | -1.86% | 20.28K | 1,850.00-1.86% | 27/05 | |
ONTBF Onatel-SA | 2,705.00 | 2,730.00 | 2,705.00 | 2,705.00 | -0.92% | 12.87K | 2,705.00-0.92% | 27/05 | |
NTLC Nestle Cote d’Ivoire SA | 7,495.00 | 7,550.00 | 7,495.00 | 7,495.00 | -0.73% | 12.17K | 7,495.00-0.73% | 27/05 |
Name | Price |
---|---|
SIVC Air Liquide | 650.00+45+7.44% |
BNBC Bernabe Cote d’Ivoire | 1,120.00+70+6.67% |
CABC Societe Ivoirienne de Cables | 1,055.00+55+5.50% |
STBC Societe Ivoirienne des Tabacs | 7,200.00+330+4.80% |
SGBC Societe Generale de Banques | 19,300.00+800+4.32% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ORGT Oragroup | 1,600.00-100.00-5.88% |
UNXC Uniwax | 425.00-25-5.56% |
PALC Palmci | 6,000.00-250-4.00% |
TTLS Total Senegal | 2,300.00-85-3.56% |