Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.51 | +0.46% | 38.8K | 60.51+0.46% | 09:44:43 | |
RXL ProShares Ultra Health Care | 98.67 | 0.00% | 0 | 98.670.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.86 | 28.66 | 28.93 | 28.64 | +0.72% | 3.34M | 28.86+0.72% | 09:43:44 | |
NVAX Novavax Inc | 15.29 | 15.03 | 15.30 | 14.872 | +1.73% | 662.78K | 15.29+1.73% | 09:37:05 | |
BMY Bristol-Myers Squibb Company | 41.52 | 41.09 | 41.58 | 41.13 | +1.04% | 927.1K | 41.52+1.04% | 09:43:57 | |
MRK Merck & Company Inc | 128.47 | 125.54 | 128.69 | 126.19 | +2.33% | 687K | 128.47+2.33% | 09:44:29 | |
BLUE Bluebird bio Inc | 0.9034 | 0.9034 | 0.9401 | 0.89 | +0.87% | 4.17M | 0.9034+0.87% | 31/05 |
Name | Price |
---|---|
AGIO Agios Pharm | 41.40+5.06+13.92% |
NVAX Novavax | 16.18+1.150+7.65% |
PGEN Precigen | 1.505+0.105+7.50% |
BLUE Bluebird | 0.9512+0.0478+5.29% |
IONS Ionis Pharma | 38.92+1.35+3.59% |
Name | Price |
---|---|
DXCM DexCom | 116.48-2.30-1.93% |
CI Cigna | 344.62+13.62+4.11% |
CYH Community Health Systems | 3.955+0.095+2.46% |
DVA DaVita | 146.01-1.11-0.75% |
UHS Universal Health Services | 188.61-0.99-0.52% |