Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 38.47 | 39.20 | 38.25 | +0.31 | +0.81% | 617.88K | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 61.97 | 63.50 | 61.50 | -0.03 | -0.05% | 667.42K | 07:16:59 | ||
Alexandria Containers&goods | 37.47 | 37.96 | 37.05 | -0.12 | -0.32% | 160.76K | 07:16:59 | ||
Alexandria Mineral Oils | 9.62 | 9.85 | 9.15 | +0.52 | +5.71% | 23.51M | 07:16:59 | ||
Arab Cotton Ginning | 5.990 | 6.100 | 5.960 | -0.030 | -0.50% | 174.00K | 07:16:59 | ||
Arabia Invest | 0.534 | 0.550 | 0.529 | -0.016 | -2.91% | 17.25M | 07:16:59 | ||
Beltone Financial Hld | 2.950 | 3.010 | 2.930 | -0.020 | -0.67% | 30.41M | 07:16:59 | ||
Cairo Invest RE | 13.57 | 14.00 | 13.40 | -0.13 | -0.95% | 3.74M | 07:16:59 | ||
Commercial Int Bank | 77.67 | 78.20 | 77.22 | -0.53 | -0.68% | 2.28M | 07:16:59 | ||
Delta Sugar | 58.74 | 59.50 | 56.53 | +2.21 | +3.91% | 327.82K | 07:16:59 | ||
E-finance | 24.95 | 24.99 | 24.24 | +0.71 | +2.93% | 436.77K | 07:16:59 | ||
Eastern Tobacco | 26.00 | 27.40 | 25.94 | -1.60 | -5.80% | 1.11M | 07:16:59 | ||
Edita Food | 28.15 | 29.49 | 28.00 | -0.88 | -3.03% | 84.62K | 07:16:59 | ||
EFG Hermes Holdings | 16.25 | 16.50 | 15.40 | +0.85 | +5.52% | 19.97M | 07:16:59 | ||
Egypt Kuwait Holding | 30.57 | 31.66 | 30.50 | -0.58 | -1.86% | 444.22K | 07:16:59 | ||
Egyptian Iron&Steel | 16.110 | 16.110 | 16.000 | +0.760 | +4.95% | 1.52M | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.762 | 0.777 | 0.762 | -0.005 | -0.65% | 80.43K | 07:16:59 | ||
EIPICO | 37.51 | 38.85 | 37.37 | -0.50 | -1.32% | 270.81K | 07:16:59 | ||
El Sewedy Electric | 46.66 | 47.19 | 45.30 | +2.15 | +4.83% | 7.58M | 07:16:59 | ||
Emaar Misr for Development SAE | 6.050 | 6.250 | 5.980 | +0.040 | +0.67% | 14.93M | 07:16:59 | ||
Ezz Steel | 75.10 | 75.95 | 74.16 | -0.50 | -0.66% | 820.29K | 07:16:59 | ||
Fawry Banking and Payment | 5.86 | 5.95 | 5.82 | +0.09 | +1.56% | 8.82M | 07:16:59 | ||
GB AUTO | 10.85 | 11.49 | 10.56 | -0.42 | -3.73% | 577.24K | 07:16:59 | ||
Ibnsina Pharma | 2.600 | 2.660 | 2.560 | -0.020 | -0.76% | 5.44M | 07:16:59 | ||
Juhayna Food | 16.35 | 16.44 | 16.00 | +0.37 | +2.32% | 283.38K | 07:16:59 | ||
Kima | 7.70 | 8.01 | 7.65 | -0.06 | -0.77% | 1.22M | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.61 | 3.65 | 3.51 | -0.02 | -0.55% | 8.40M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 11.08 | 11.13 | 10.60 | +0.53 | +5.02% | 13.71M | 07:16:59 | ||
Misr Fertilizers | 42.51 | 44.85 | 42.30 | -1.49 | -3.39% | 4.42M | 07:16:59 | ||
Orascom Construction Ltd | 268.00 | 272.93 | 267.00 | +1.25 | +0.47% | 157.37K | 07:16:59 | ||
Orascom Hotels | 10.83 | 11.17 | 10.55 | -0.16 | -1.46% | 1.13M | 07:16:59 | ||
Oriental Weavers | 20.00 | 20.08 | 19.30 | +0.35 | +1.78% | 1.16M | 07:16:59 | ||
Palm Hills Develop | 3.700 | 3.800 | 3.600 | -0.030 | -0.80% | 10.47M | 07:16:59 | ||
Qalaa Holdings | 1.780 | 2.030 | 1.770 | -0.220 | -11.00% | 72.60M | 07:16:59 | ||
Sidi Kerir | 30.50 | 30.80 | 29.60 | +0.52 | +1.73% | 1.07M | 07:16:59 | ||
SODIC | 42.91 | 44.25 | 42.60 | -0.69 | -1.58% | 117.37K | 07:16:59 | ||
T M G Holding | 52.97 | 55.10 | 51.53 | -1.11 | -2.05% | 7.79M | 07:16:59 | ||
Telecom Egypt | 30.61 | 31.52 | 30.50 | -0.23 | -0.75% | 476.55K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review