- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,478.00 | 18,486.00 | 18,345.00 | +0.86% | 18,478.00+0.86% | 09:02:02 | ||
DAX BMFJun 24 | Jun 24 | 18,299.00 | 18,299.00 | 18,299.00 | 0.00% | 18,299.000.00% | 06/05 | ||
DAXDec 24 | Dec 24 | 18,887.00 | 18,887.00 | 18,887.00 | 0.00% | 18,887.000.00% | 06/05 | ||
DAXSep 24 | Sep 24 | 18,612.00 | 18,640.00 | 18,560.00 | +0.59% | 18,612.00+0.59% | 05:08:41 | ||
DAXJun 24 | Jun 24 | 18,505.00 | 18,509.50 | 18,347.00 | +1.01% | 18,505.00+1.01% | 09:16:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.74 | +1.05% | 2.66K | 32.74+1.05% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 36.335 | 32.22 | 36.63 | 33.015 | +12.77% | 11.67M | 36.335+12.77% | 09:16:08 | |
DBKGn Deutsche Bank AG NA O.N. | 16.073 | 15.606 | 16.093 | 15.725 | +2.99% | 4.9M | 16.073+2.99% | 09:17:12 | |
CBKG Commerzbank AG O.N. | 14.145 | 13.845 | 14.165 | 13.908 | +2.17% | 2.98M | 14.145+2.17% | 09:10:08 | |
DTEGn Deutsche Telekom AG Na | 21.725 | 21.74 | 21.82 | 21.585 | -0.07% | 2.63M | 21.725-0.07% | 09:10:09 | |
DHLn Deutsche Post AG NA O.N. | 38.65 | 38.42 | 38.885 | 37.78 | +0.60% | 1.72M | 38.65+0.60% | 09:10:28 |
Name | Price |
---|---|
IFXGn Infineon | 36.335+4.115+12.77% |
ZALG Zalando SE | 26.42+1.97+8.06% |
DBKGn Deutsche Bank AG | 16.073+0.467+2.99% |
VNAn Vonovia | 28.84+0.64+2.27% |
CBKG Commerzbank | 14.145+0.300+2.17% |
Name | Price |
---|---|
SHLG Siemens Healthineers | 50.66-1.80-3.43% |
SIEGn Siemens AG | 175.97-3.39-1.89% |
HNRGn Hannover Rueckversicherung SE | 229.00-3.80-1.63% |
RHMG Rheinmetall AG | 541.20-5.200-0.95% |
ADSGN Adidas | 222.85-2.25-1.00% |